WNEAR/ETH

WNEAR/ETH Price Wrapped Near to Ethereum

Price of 1 Wrapped Near today (10 March)

Ξ 0.00063

4.96%

Price chart of WNEAR in ETH

All-time high and low price of WNEAR

ATH: 0.01 ETH (14 January 2022, 03:48)

ATL: 0.00047 ETH (6 February 2026, 03:30)

Market Cap

Ξ 12.1K

#921

Trading Volume, 24h

Ξ 5.6K

+146%

Dominance

0.00095%

In circulation WNEAR

19,173,677

Price Min/Max

24 hrs

Ξ 0.00059

Ξ 0.00064

30 days

Ξ 0.00046

Ξ 0.0007

1 year

Ξ 0.00042

Ξ 0.0016

WNEAR Sectors:

Wrapped Near does not belong to any sector.

Price history of 1 WNEAR in ETH

Day	Price WNEAR/ETH	Change, %
10.03	0.00063	+4.84%
09.03	0.0006	+1.22%
08.03	0.0006	-0.41%
07.03	0.0006	-2.38%
06.03	0.00061	-1.95%
05.03	0.00063	-5.51%
04.03	0.00066	-1.81%
10.03.26	0.00063	+28.83%
10.02.26	0.00049	-40.64%
10.01.26	0.00083	-5.29%
10.12.25	0.00087	-38.74%
10.11.25	0.0014	+7.33%
10.10.25	0.0013	+2.06%
10.09.25	0.0013	-3.78%
10.08.25	0.0014	+14.64%
10.03.26	0.00063	-47.15%
10.03.25	0.0012	-59.10%
10.03.24	0.0029	+245.69%
10.03.23	0.00085	-85.09%

Rate dynamics of WNEAR/ETH

5 min. 0%

30 min. 0%

1 hour 4.84%

12 hours -0.80%

1 day 25.34%

15 days -1.17%

1 month -62.28%

6 months 8.74%

1 year -59.10%

2 years 245.69%

Prices for Wrapped Near in other currencies

On this page you can find out how much Wrapped Near is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WNEAR is worth in other currencies:

WNEAR in roubles Tether - 1.3 USDT
WNEAR in roubles Bitcoin - 0.000018 BTC
WNEAR in roubles US Dollar - 1.3 USD
WNEAR in roubles Russian Ruble - 0.000043 RUB
WNEAR in roubles Euro - 1.12 EUR
WNEAR in roubles British Pound Sterling - 0.966 GBP
WNEAR in roubles Litecoin - 0.0239 LTC
WNEAR in roubles Bitcoin Cash - 0.0029 BCH
WNEAR in roubles Binance Coin - 0.002 BNB
WNEAR in roubles Binance USD - 1.31 BUSD
WNEAR in roubles SOL - 0.0149 SOL