WNT/BNB

WNT/BNB Price Wicrypt to Binance Coin

Price of 1 Wicrypt today (16 November)

BNB 0.0000052

0.387%

Price chart of WNT in BNB

All-time high and low price of WNT

ATH: 0.00063 BNB (5 January 2024, 17:35)

ATL: 0.00001 BNB (14 November 2025, 19:27)

Market Cap

BNB 249.6

-51%

#5860

FDV

BNB 1K

Trading Volume, 24h

BNB 45.5

+6%

Dominance

0.0000067%

In circulation WNT

48,120,667 24%

Max supply

200,000,000

Price Min/Max

24 hrs

BNB 0.0000051

BNB 0.0000053

30 days

BNB 0.0000051

BNB 0.000016

1 year

BNB 0.0000051

BNB 0.000039

WNT Sectors:

Wicrypt does not belong to any sector.

Price history of 1 WNT in BNB

Day	Price WNT/BNB	Change, %
16.11	0.0000052	-4.71%
15.11	0.0000055	-11.60%
14.11	0.0000062	+11.60%
13.11	0.0000055	+2.35%
12.11	0.0000054	-2.27%
11.11	0.0000055	-14.87%
10.11	0.0000065	-2.91%
16.11.25	0.0000052	-55.69%
16.10.25	0.000012	-14.45%
16.09.25	0.000014	-45.22%
16.08.25	0.000025	+73.14%
16.07.25	0.000015	+5.88%
16.06.25	0.000014	-15.04%
16.05.25	0.000016	+64.07%
16.04.25	0.0000099	-28.33%
16.11.25	0.0000052	-85.30%
16.11.24	0.000036	-81.90%
16.11.23	0.0002	+136.66%

Rate dynamics of WNT/BNB

5 min. -0.64%

30 min. 0.03%

1 hour 2.15%

12 hours -0.83%

1 day -54.64%

15 days -3.56%

1 month -27.01%

6 months -54.55%

1 year -81.90%

2 years 136.66%

Prices for Wicrypt in other currencies

On this page you can find out how much Wicrypt is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WNT is worth in other currencies:

WNT in roubles Tether - 0.0049 USDT
WNT in roubles Bitcoin - 0.000000051 BTC
WNT in roubles US Dollar - 0.0049 USD
WNT in roubles Russian Ruble - 0.0000000014 RUB
WNT in roubles Euro - 0.0042 EUR
WNT in roubles British Pound Sterling - 0.0037 GBP
WNT in roubles Ethereum - 0.0000015 ETH
WNT in roubles Litecoin - 0.000048 LTC
WNT in roubles Bitcoin Cash - 0.0000098 BCH
WNT in roubles Binance USD - 0.0049 BUSD
WNT in roubles SOL - 0.000034 SOL