#3706

Price Wicrypt to Russian Ruble

WNT/RUB

Price of Wicrypt (WNT)

Price of 1 Wicrypt today (13 October)

₽ 0.2419

Max / Min Volume Profile

All-time high and low price of WNT

ATH: 49.67 RUB (5 January 2024, 09:35)

ATL: 0.803 RUB (14 May 2026, 00:41)

Market Cap

₽ 48.4M

+30%

#3870

FDV

₽ 48.4M

Trading Volume, 24h

₽ 2.6M

+19%

Dominance

0.000019%

In circulation WNT

199 953 267 100%

Max supply

200 000 000

Price Min/Max

24 hrs

₽ 0.209

₽ 0.246

30 days

₽ 0.117

₽ 0.246

1 year

₽ 0.0578

₽ 1.28

ATH

₽ 0.803

₽ 49.67

-100% from ATH·+20433% to ATH

WNT Sectors:

Wicrypt belongs to the sectors:

Returns WNT by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−20.9	−27.3	−12.1	+15.0	−6.9	+12.8	+8.7	+2.3	−0.0	+17.9	+117	−2.6
2026	−31.3	−63.4	−39.4	+6.3	+65.2	+140	−32.3	−5.1	−3.8	+39.4			−44.5
2025	−17.7	−25.8	−11.4	+1.5	+6.5	−11.1	+129	−40.3	−17.0	−14.2	−54.7	+3.3	−76.4
2024	−28.0	+10.7	+8.4	−50.9	−44.5	−28.1	−24.2	−37.1	+15.6	−26.3	+12.7	−33.5	−94.9
2023	−24.1	−41.8	+6.9	−6.1	−24.4	−36.4	−12.7	−8.7	+42.6	+101	+491	+53.2	+341
2022	−3.3	−15.9	−24.8	+124	−37.4	−0.8	−16.2	+103	−37.3	−10.4	+21.3	+25.8	+24.0
2021												−61.5	−61.5

Price history of 1 WNT in RUB

Day	Price WNT/RUB	Change, %
12.10	0.242	+20.22%
11.10	0.201	+10.55%
10.10	0.182	+6.44%
09.10	0.171	-1.00%
08.10	0.173	-4.60%
07.10	0.181	-2.40%
06.10	0.185	+3.08%
12.10.26	0.235	+26.88%
12.09.26	0.185	-0.48%
12.08.26	0.186	-9.53%
12.07.26	0.206	-34.26%
12.06.26	0.313	+393.77%
12.05.26	0.0634	-10.92%
12.04.26	0.0712	-46.81%
12.03.26	0.134	-37.81%
12.10.26	0.235	-75.07%
12.10.25	0.944	-70.97%
12.10.24	3.25	+94.10%
12.10.23	1.67	-65.25%

Rate dynamics of WNT/RUB

5 min. -1.48%

30 min. 4.35%

1 hour 12.16%

12 hours 0.78%

1 day 18.52%

15 days -5.29%

1 month 160.31%

6 months -92.45%

1 year -70.97%

2 years 94.10%

Prices for Wicrypt in other currencies

On this page you can find out how much Wicrypt is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WNT is worth in other currencies:

WNT in Tether - 0.0029 USDT
WNT in Bitcoin - 0.000000035 BTC
WNT in US Dollar - 0.0029 USD
WNT in Euro - 0.0026 EUR
WNT in British Pound Sterling - 0.0022 GBP
WNT in Ethereum - 0.0000012 ETH
WNT in Litecoin - 0.000047 LTC
WNT in Bitcoin Cash - 0.000011 BCH
WNT in Binance Coin - 0.0000039 BNB
WNT in Binance USD - 0.0029 BUSD
WNT in SOL - 0.000027 SOL