#3662

Price Wicrypt to Russian Ruble

WNT/RUB

Price of Wicrypt (WNT)

Price of 1 Wicrypt today (30 August)

₽ 0.1911

Max / Min Volume Profile

All-time high and low price of WNT

ATH: 51 RUB (5 January 2024, 09:35)

ATL: 0.824 RUB (14 May 2026, 00:41)

Market Cap

₽ 38.2M

-2%

#4350

FDV

₽ 38.2M

Trading Volume, 24h

₽ 1.9M

+0.08%

Dominance

0.000015%

In circulation WNT

199 999 729 100%

Max supply

200 000 000

Price Min/Max

24 hrs

₽ 0.19

₽ 0.192

30 days

₽ 0.184

₽ 0.206

1 year

₽ 0.0594

₽ 1.55

ATH

₽ 0.824

₽ 51

-100% from ATH·+26581% to ATH

WNT Sectors:

Wicrypt belongs to the sectors:

Returns WNT by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−20.9	−27.3	−12.1	+15.0	−6.9	+12.8	+8.7	+2.6	+1.0	+12.6	+117	−2.6
2026	−31.3	−63.4	−39.4	+6.3	+65.2	+140	−32.3	−3.6					−57.9
2025	−17.7	−25.8	−11.4	+1.5	+6.5	−11.1	+129	−40.3	−17.0	−14.2	−54.7	+3.3	−76.4
2024	−28.0	+10.7	+8.4	−50.9	−44.5	−28.1	−24.2	−37.1	+15.6	−26.3	+12.7	−33.5	−94.9
2023	−24.1	−41.8	+6.9	−6.1	−24.4	−36.4	−12.7	−8.7	+42.6	+101	+491	+53.2	+341
2022	−3.3	−15.9	−24.8	+124	−37.4	−0.8	−16.2	+103	−37.3	−10.4	+21.3	+25.8	+24.0
2021												−61.5	−61.5

Price history of 1 WNT in RUB

Day	Price WNT/RUB	Change, %
29.08	0.191	-0.02%
28.08	0.191	-0.04%
27.08	0.191	+0.00%
26.08	0.191	+0.00%
25.08	0.191	%
24.08	0.191	%
23.08	0.191	%
29.08.26	0.191	+3.82%
29.07.26	0.184	-38.26%
29.06.26	0.298	+258.31%
29.05.26	0.0832	+12.05%
29.04.26	0.0743	+0.14%
29.03.26	0.0742	-38.00%
01.03.26	0.12	-64.24%
29.01.26	0.334	-26.73%
29.08.26	0.191	-87.10%
29.08.25	1.48	-50.96%
29.08.24	3.02	+78.69%
29.08.23	1.69	-85.35%

Rate dynamics of WNT/RUB

5 min. 0.05%

30 min. -0.06%

1 hour 0.11%

12 hours -0.11%

1 day 0.04%

15 days 3.78%

1 month 53.90%

6 months -91.93%

1 year -50.96%

2 years 78.69%

Prices for Wicrypt in other currencies

On this page you can find out how much Wicrypt is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WNT is worth in other currencies:

WNT in Tether - 0.0022 USDT
WNT in Bitcoin - 0.000000028 BTC
WNT in US Dollar - 0.0022 USD
WNT in Euro - 0.0019 EUR
WNT in British Pound Sterling - 0.0016 GBP
WNT in Ethereum - 0.0000009 ETH
WNT in Litecoin - 0.000045 LTC
WNT in Bitcoin Cash - 0.000009 BCH
WNT in Binance Coin - 0.0000032 BNB
WNT in Binance USD - 0.0022 BUSD
WNT in SOL - 0.000021 SOL