#3604

Price Wicrypt to US Dollar

WNT/USD

Price of Wicrypt (WNT)

Price of 1 Wicrypt today (11 July)

$ 0.0022

Max / Min Volume Profile

All-time high and low price of WNT

ATH: 0.592 USD (5 January 2024, 17:35)

ATL: 0.0096 USD (14 May 2026, 01:14)

Market Cap

$ 442.5K

-48%

#4292

FDV

$ 442.5K

Trading Volume, 24h

$ 62.3K

+38%

Dominance

0.000018%

In circulation WNT

199,999,963 100%

Max supply

200,000,000

Price Min/Max

24 hrs

$ 0.0022

$ 0.0025

30 days

$ 0.0016

$ 0.005

1 year

$ 0.00069

$ 0.0302

ATH

$ 0.0096

$ 0.592

-100% from ATH·+26660% to ATH

WNT Sectors:

Wicrypt does not belong to any sector.

Returns WNT by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−20.9	−27.3	−12.1	+15.0	−6.9	+12.8	+8.1	+4.1	+1.0	+12.6	+117	−2.6
2026	−31.3	−63.4	−39.4	+6.3	+65.2	+140	−35.1						−58.2
2025	−17.7	−25.8	−11.4	+1.5	+6.5	−11.1	+129	−40.3	−17.0	−14.2	−54.7	+3.3	−76.4
2024	−28.0	+10.7	+8.4	−50.9	−44.5	−28.1	−24.2	−37.1	+15.6	−26.3	+12.7	−33.5	−94.9
2023	−24.1	−41.8	+6.9	−6.1	−24.4	−36.4	−12.7	−8.7	+42.6	+101	+491	+53.2	+341
2022	−3.3	−15.9	−24.8	+124	−37.4	−0.8	−16.2	+103	−37.3	−10.4	+21.3	+25.8	+24.0
2021												−61.5	−61.5

Price history of 1 WNT in USD

Day	Price WNT/USD	Change, %
10.07	0.0022	-13.21%
09.07	0.0025	+3.49%
08.07	0.0025	-6.16%
07.07	0.0026	-8.92%
06.07	0.0029	+8.92%
05.07	0.0026	+0.82%
04.07	0.0026	-0.03%
10.07.26	0.0022	-47.96%
10.06.26	0.0042	+382.46%
10.05.26	0.00088	+2.26%
10.04.26	0.00086	-41.24%
10.03.26	0.0015	-45.63%
10.02.26	0.0027	-60.43%
10.01.26	0.0068	+32.34%
10.12.25	0.0051	-15.50%
10.07.26	0.0022	-80.26%
10.07.25	0.0112	-82.80%
10.07.24	0.065	+207.99%
10.07.23	0.0211	-56.61%

Rate dynamics of WNT/USD

5 min. 0.10%

30 min. 0.08%

1 hour -10.09%

12 hours 0.23%

1 day -30.70%

15 days -16.68%

1 month -37.64%

6 months -39.16%

1 year -82.80%

2 years 207.99%

Prices for Wicrypt in other currencies

On this page you can find out how much Wicrypt is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WNT is worth in other currencies:

WNT in roubles Tether - 0.0022 USDT
WNT in roubles Bitcoin - 0.000000035 BTC
WNT in roubles Russian Ruble - 0.17 RUB
WNT in roubles Euro - 0.0019 EUR
WNT in roubles British Pound Sterling - 0.0017 GBP
WNT in roubles Ethereum - 0.0000012 ETH
WNT in roubles Litecoin - 0.00005 LTC
WNT in roubles Bitcoin Cash - 0.000009 BCH
WNT in roubles Binance Coin - 0.0000038 BNB
WNT in roubles Binance USD - 0.0022 BUSD
WNT in roubles SOL - 0.000028 SOL