#3673

Price Wicrypt to US Dollar

WNT/USD

Price of Wicrypt (WNT)

Price of 1 Wicrypt today (2 August)

$ 0.0023

Max / Min Volume Profile

All-time high and low price of WNT

ATH: 0.592 USD (5 January 2024, 09:35)

ATL: 0.0096 USD (14 May 2026, 00:41)

Market Cap

$ 450.6K

-14%

#4203

FDV

$ 450.6K

Trading Volume, 24h

$ 26.2K

+38%

Dominance

0.000019%

In circulation WNT

200,000,361 100%

Max supply

200,000,000

Price Min/Max

24 hrs

$ 0.0022

$ 0.0024

30 days

$ 0.0019

$ 0.0041

1 year

$ 0.00069

$ 0.0293

ATH

$ 0.0096

$ 0.592

-100% from ATH·+26178% to ATH

WNT Sectors:

Wicrypt belongs to the sectors:

Returns WNT by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−20.9	−27.3	−12.1	+15.0	−6.9	+12.8	+8.7	+2.9	+1.0	+12.6	+117	−2.6
2026	−31.3	−63.4	−39.4	+6.3	+65.2	+140	−32.3	−2.0					−57.2
2025	−17.7	−25.8	−11.4	+1.5	+6.5	−11.1	+129	−40.3	−17.0	−14.2	−54.7	+3.3	−76.4
2024	−28.0	+10.7	+8.4	−50.9	−44.5	−28.1	−24.2	−37.1	+15.6	−26.3	+12.7	−33.5	−94.9
2023	−24.1	−41.8	+6.9	−6.1	−24.4	−36.4	−12.7	−8.7	+42.6	+101	+491	+53.2	+341
2022	−3.3	−15.9	−24.8	+124	−37.4	−0.8	−16.2	+103	−37.3	−10.4	+21.3	+25.8	+24.0
2021												−61.5	−61.5

Price history of 1 WNT in USD

Day	Price WNT/USD	Change, %
02.08	0.0023	-2.76%
01.08	0.0023	+0.69%
31.07	0.0023	+1.39%
30.07	0.0023	+6.19%
29.07	0.0021	+2.97%
28.07	0.0021	-3.19%
27.07	0.0021	-6.10%
02.08.26	0.0023	-14.10%
02.07.26	0.0026	+50.50%
02.06.26	0.0017	+99.45%
02.05.26	0.00087	+11.61%
02.04.26	0.00078	-44.34%
02.03.26	0.0014	-57.54%
02.02.26	0.0033	-39.18%
02.01.26	0.0054	+9.81%
02.08.26	0.0023	-91.00%
02.08.25	0.025	-49.22%
02.08.24	0.0493	+176.63%
02.08.23	0.0178	-67.75%

Rate dynamics of WNT/USD

5 min. -0.16%

30 min. 0.15%

1 hour 0.24%

12 hours 0.38%

1 day -8.14%

15 days -7.06%

1 month -20.81%

6 months -86.76%

1 year -49.22%

2 years 176.63%

Prices for Wicrypt in other currencies

On this page you can find out how much Wicrypt is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WNT is worth in other currencies:

WNT in Tether - 0.0023 USDT
WNT in Bitcoin - 0.000000036 BTC
WNT in Russian Ruble - 0.179 RUB
WNT in Euro - 0.002 EUR
WNT in British Pound Sterling - 0.0017 GBP
WNT in Ethereum - 0.0000012 ETH
WNT in Litecoin - 0.00005 LTC
WNT in Bitcoin Cash - 0.000011 BCH
WNT in Binance Coin - 0.0000038 BNB
WNT in Binance USD - 0.0443 BUSD
WNT in SOL - 0.000031 SOL