#5844

Price Wicrypt to US Dollar

WNT/USD

Price of Wicrypt (WNT)

Last price update: 24 October

$ 0.00063

Max / Min Volume Profile

Current trading data unavailable

Our database has no trading pairs or current price. This does not mean the coin is not traded. Check quotes on the exchange before trading.

На русском

All-time high and low price of WNT

ATH: $ 0.592 (5 January 2024, 09:35)

ATL: $ 0.00042 (23 October 2026, 13:46)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 126.5 ths.

#5597

FDV valuation

$ 126.5 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 200 000 000 tokens.
FDV / market cap: 1.00×.
Circulating: 100.00% of maximum supply.
Supply: CoinGecko · 2026-10-23 21:30:12 UTC.
Quote: 2026-10-23 21:30:12 UTC.
The last saved supply is used; it is awaiting an update.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

$ 159.9

Market share

<0.01%

Circulating WNT

200 000 000

100.00%

Max supply

200 000 000

Price: low and high

24 hrs

No data

30 days Partial data

Low $ 0.00053 High $ 0.00398

1 year Partial data

Low $ 0.00053 High $ 0.00954

All time

Low $ 0.00042 High $ 0.592

-99.89% from ATH +93 513.88% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

WNT Sectors:

Wicrypt belongs to the sectors:

Returns WNT by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−20.9	−27.3	−12.1	+15.0	−6.9	+12.8	+8.7	+2.3	−0.0	−3.9	+117	−2.6
2026	−31.3	−63.4	−39.4	+6.3	+65.2	+140	−32.3	−5.1	−3.8	−69.9			−88.0
2025	−17.7	−25.8	−11.4	+1.5	+6.5	−11.1	+129	−40.3	−17.0	−14.2	−54.7	+3.3	−76.4
2024	−28.0	+10.7	+8.4	−50.9	−44.5	−28.1	−24.2	−37.1	+15.6	−26.3	+12.7	−33.5	−94.9
2023	−24.1	−41.8	+6.9	−6.1	−24.4	−36.4	−12.7	−8.7	+42.6	+101	+491	+53.2	+341
2022	−3.3	−15.9	−24.8	+124	−37.4	−0.8	−16.2	+103	−37.3	−10.4	+21.3	+25.8	+24.0
2021												−61.5	−61.5

Price history of 1 WNT in USD

Day	Price WNT/USD	Change, %
23.10	0.00063	-61.99%
22.10	0.0017	-38.53%
21.10	0.0027	-16.48%
20.10	0.0032	-15.02%
19.10	0.0038	+5.26%
18.10	0.0036	+5.52%
17.10	0.0034	+7.59%
23.10.26	0.00063	-70.51%
05.10.26	0.0021	-0.22%
05.09.26	0.0021	-2.38%
05.08.26	0.0022	-16.80%
05.07.26	0.0026	+34.34%
05.06.26	0.002	+132.15%
05.05.26	0.00085	+6.82%
05.04.26	0.00079	-46.12%
23.10.26	0.00063	-91.80%
05.11.25	0.0077	-71.88%
05.11.24	0.0274	-62.18%
05.11.23	0.0725	+5.58%

Rate dynamics of WNT/USD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -76.64%

15 days 26.24%

1 month 152.76%

6 months -88.99%

1 year -71.88%

2 years -62.18%

Prices for Wicrypt in other currencies

On this page you can find out how much Wicrypt is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WNT is worth in other currencies:

WNT in Tether - 0.00063 USDT
WNT in Bitcoin - 0.0000000083 BTC
WNT in Russian Ruble - 0.0515 RUB
WNT in Euro - 0.00056 EUR
WNT in British Pound Sterling - 0.00047 GBP
WNT in Ethereum - 0.00000028 ETH
WNT in Litecoin - 0.000012 LTC
WNT in Bitcoin Cash - 0.0000023 BCH
WNT in Binance Coin - 0.00000092 BNB
WNT in Binance USD - 0.00064 BUSD
WNT in SOL - 0.0000071 SOL

Important this week

Price Wicrypt to US Dollar

Price of Wicrypt (WNT)

Compare

All-time high and low price of WNT

Price: low and high

Returns WNT by month

Price history of 1 WNT in USD

Rate dynamics of WNT/USD

Prices for Wicrypt in other currencies

Favorites

HOT · 24h

Tokens