#3673

Price Wicrypt to British Pound Sterling

WNT/GBP

Price of Wicrypt (WNT)

Price of 1 Wicrypt today (4 August)

£ 0.0017

Max / Min Volume Profile

All-time high and low price of WNT

ATH: 0.44 GBP (5 January 2024, 09:35)

ATL: 0.0071 GBP (14 May 2026, 00:41)

Market Cap

£ 332.6K

-16%

#4288

FDV

£ 332.6K

Trading Volume, 24h

£ 21.7K

-13%

Dominance

0.000019%

In circulation WNT

199,999,681 100%

Max supply

200,000,000

Price Min/Max

24 hrs

£ 0.0016

£ 0.0017

30 days

£ 0.0014

£ 0.003

1 year

£ 0.00051

£ 0.0218

ATH

£ 0.0071

£ 0.44

-100% from ATH·+26387% to ATH

WNT Sectors:

Wicrypt belongs to the sectors:

Returns WNT by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−20.9	−27.3	−12.1	+15.0	−6.9	+12.8	+8.7	+2.7	+1.0	+12.6	+117	−2.6
2026	−31.3	−63.4	−39.4	+6.3	+65.2	+140	−32.3	−2.9					−57.6
2025	−17.7	−25.8	−11.4	+1.5	+6.5	−11.1	+129	−40.3	−17.0	−14.2	−54.7	+3.3	−76.4
2024	−28.0	+10.7	+8.4	−50.9	−44.5	−28.1	−24.2	−37.1	+15.6	−26.3	+12.7	−33.5	−94.9
2023	−24.1	−41.8	+6.9	−6.1	−24.4	−36.4	−12.7	−8.7	+42.6	+101	+491	+53.2	+341
2022	−3.3	−15.9	−24.8	+124	−37.4	−0.8	−16.2	+103	−37.3	−10.4	+21.3	+25.8	+24.0
2021												−61.5	−61.5

Price history of 1 WNT in GBP

Day	Price WNT/GBP	Change, %
04.08	0.0017	+0.37%
03.08	0.0017	-3.22%
02.08	0.0017	-0.69%
01.08	0.0017	+0.69%
31.07	0.0017	+1.39%
30.07	0.0017	+6.19%
29.07	0.0016	+2.97%
04.08.26	0.0017	-14.76%
04.07.26	0.002	+48.63%
04.06.26	0.0013	+104.53%
04.05.26	0.00064	+9.24%
04.04.26	0.00059	-44.94%
04.03.26	0.0011	-52.15%
04.02.26	0.0022	-46.93%
04.01.26	0.0042	+6.95%
04.08.26	0.0017	-90.44%
04.08.25	0.0174	-45.93%
04.08.24	0.0322	+163.32%
04.08.23	0.0122	-70.36%

Rate dynamics of WNT/GBP

5 min. -0.06%

30 min. -0.02%

1 hour 1.51%

12 hours -0.61%

1 day -5.24%

15 days -10.84%

1 month -12.50%

6 months -87.18%

1 year -45.93%

2 years 163.32%

Prices for Wicrypt in other currencies

On this page you can find out how much Wicrypt is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WNT is worth in other currencies:

WNT in Tether - 0.0022 USDT
WNT in Bitcoin - 0.000000035 BTC
WNT in US Dollar - 0.0022 USD
WNT in Russian Ruble - 0.181 RUB
WNT in Euro - 0.0019 EUR
WNT in Ethereum - 0.0000012 ETH
WNT in Litecoin - 0.000051 LTC
WNT in Bitcoin Cash - 0.000011 BCH
WNT in Binance Coin - 0.0000038 BNB
WNT in Binance USD - 0.0022 BUSD
WNT in SOL - 0.000031 SOL