#3954

Price Wicrypt to Binance Coin

WNT/BNB

Price of Wicrypt (WNT)

Price of 1 Wicrypt today (23 September)

BNB 0.0000028

Max / Min Volume Profile

All-time high and low price of WNT

ATH: 0.00075 BNB (5 January 2024, 09:35)

ATL: 0.000012 BNB (14 May 2026, 00:41)

Market Cap

BNB 565.3

+0.9%

#4299

FDV

BNB 565.3

Trading Volume, 24h

BNB 47.6

+15%

Dominance

0.000014%

In circulation WNT

199 995 480 100%

Max supply

200 000 000

Price Min/Max

24 hrs

BNB 0.0000027

BNB 0.0000028

30 days

BNB 0.0000027

BNB 0.0000029

1 year

BNB 0.00000087

BNB 0.000019

ATH

BNB 0.000012

BNB 0.00075

-100% from ATH·+26343% to ATH

WNT Sectors:

Wicrypt belongs to the sectors:

Returns WNT by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−20.9	−27.3	−12.1	+15.0	−6.9	+12.8	+8.7	+2.3	+1.3	+12.6	+117	−2.6
2026	−31.3	−63.4	−39.4	+6.3	+65.2	+140	−32.3	−5.1	+2.5				−57.6
2025	−17.7	−25.8	−11.4	+1.5	+6.5	−11.1	+129	−40.3	−17.0	−14.2	−54.7	+3.3	−76.4
2024	−28.0	+10.7	+8.4	−50.9	−44.5	−28.1	−24.2	−37.1	+15.6	−26.3	+12.7	−33.5	−94.9
2023	−24.1	−41.8	+6.9	−6.1	−24.4	−36.4	−12.7	−8.7	+42.6	+101	+491	+53.2	+341
2022	−3.3	−15.9	−24.8	+124	−37.4	−0.8	−16.2	+103	−37.3	−10.4	+21.3	+25.8	+24.0
2021												−61.5	−61.5

Price history of 1 WNT in BNB

Day	Price WNT/BNB	Change, %
23.09	0.0000028	+1.96%
22.09	0.0000028	-1.87%
21.09	0.0000028	-0.15%
20.09	0.0000028	0.00%
19.09	0.0000028	+0.03%
18.09	0.0000028	+0.02%
17.09	0.0000028	-0.05%
23.09.26	0.0000028	+0.75%
23.08.26	0.0000028	-13.71%
23.07.26	0.0000032	-24.68%
23.06.26	0.0000043	+289.86%
23.05.26	0.0000011	+0.78%
23.04.26	0.0000011	-3.22%
23.03.26	0.0000011	-31.24%
23.02.26	0.0000016	-75.46%
23.09.26	0.0000028	-84.31%
23.09.25	0.000018	-65.60%
23.09.24	0.000052	+90.19%
23.09.23	0.000027	-74.19%

Rate dynamics of WNT/BNB

5 min. -0.09%

30 min. 0.26%

1 hour -0.20%

12 hours 0.23%

1 day 4.06%

15 days -3.22%

1 month 147.14%

6 months -93.70%

1 year -65.60%

2 years 90.19%

Prices for Wicrypt in other currencies

On this page you can find out how much Wicrypt is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WNT is worth in other currencies:

WNT in Tether - 0.0022 USDT
WNT in Bitcoin - 0.000000026 BTC
WNT in US Dollar - 0.0022 USD
WNT in Russian Ruble - 0.189 RUB
WNT in Euro - 0.002 EUR
WNT in British Pound Sterling - 0.0017 GBP
WNT in Ethereum - 0.00000081 ETH
WNT in Litecoin - 0.000035 LTC
WNT in Bitcoin Cash - 0.0000066 BCH
WNT in Binance USD - 0.0022 BUSD
WNT in SOL - 0.000019 SOL