#3637

Price Wicrypt to Euro

WNT/EUR

Price of Wicrypt (WNT)

Price of 1 Wicrypt today (17 September)

€ 0.002

Max / Min Volume Profile

All-time high and low price of WNT

ATH: 0.516 EUR (5 January 2024, 09:35)

ATL: 0.0083 EUR (14 May 2026, 00:41)

Market Cap

€ 390.9K

+1%

#4196

FDV

€ 390.9K

Trading Volume, 24h

€ 14.9K

-26%

Dominance

0.000016%

In circulation WNT

200 008 651 100%

Max supply

200 000 000

Price Min/Max

24 hrs

€ 0.002

30 days

€ 0.0018

€ 0.002

1 year

€ 0.0006

€ 0.0141

ATH

€ 0.0083

€ 0.516

-100% from ATH·+26317% to ATH

WNT Sectors:

Wicrypt belongs to the sectors:

Returns WNT by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−20.9	−27.3	−12.1	+15.0	−6.9	+12.8	+8.7	+2.3	+1.3	+12.6	+117	−2.6
2026	−31.3	−63.4	−39.4	+6.3	+65.2	+140	−32.3	−5.1	+2.6				−57.5
2025	−17.7	−25.8	−11.4	+1.5	+6.5	−11.1	+129	−40.3	−17.0	−14.2	−54.7	+3.3	−76.4
2024	−28.0	+10.7	+8.4	−50.9	−44.5	−28.1	−24.2	−37.1	+15.6	−26.3	+12.7	−33.5	−94.9
2023	−24.1	−41.8	+6.9	−6.1	−24.4	−36.4	−12.7	−8.7	+42.6	+101	+491	+53.2	+341
2022	−3.3	−15.9	−24.8	+124	−37.4	−0.8	−16.2	+103	−37.3	−10.4	+21.3	+25.8	+24.0
2021												−61.5	−61.5

Price history of 1 WNT in EUR

Day	Price WNT/EUR	Change, %
16.09	0.002	+2.67%
15.09	0.0019	-3.14%
14.09	0.002	+0.01%
13.09	0.002	+1.97%
12.09	0.0019	+0.33%
11.09	0.0019	-0.58%
10.09	0.0019	+1.93%
16.09.26	0.002	+1.26%
16.08.26	0.0019	-8.73%
16.07.26	0.0021	-36.18%
16.06.26	0.0033	+332.75%
16.05.26	0.00077	+2.09%
16.04.26	0.00075	-45.49%
16.03.26	0.0014	-41.70%
16.02.26	0.0024	-62.04%
16.09.26	0.002	-82.67%
16.09.25	0.0113	-64.98%
16.09.24	0.0322	+25.90%
16.09.23	0.0256	-64.09%

Rate dynamics of WNT/EUR

5 min. 0.04%

30 min. -0.05%

1 hour 0.04%

12 hours 0.00%

1 day 2.57%

15 days -1.31%

1 month 40.29%

6 months -87.80%

1 year -64.98%

2 years 25.90%

Prices for Wicrypt in other currencies

On this page you can find out how much Wicrypt is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WNT is worth in other currencies:

WNT in Tether - 0.0022 USDT
WNT in Bitcoin - 0.00000003 BTC
WNT in US Dollar - 0.0022 USD
WNT in Russian Ruble - 0.189 RUB
WNT in British Pound Sterling - 0.0017 GBP
WNT in Ethereum - 0.00000094 ETH
WNT in Litecoin - 0.000044 LTC
WNT in Bitcoin Cash - 0.00001 BCH
WNT in Binance Coin - 0.0000031 BNB
WNT in Binance USD - 0.0022 BUSD
WNT in SOL - 0.000023 SOL