#3604

Price Wicrypt to Euro

WNT/EUR

Price of Wicrypt (WNT)

Price of 1 Wicrypt today (10 July)

€ 0.0021

Max / Min Volume Profile

All-time high and low price of WNT

ATH: 0.518 EUR (5 January 2024, 17:35)

ATL: 0.0084 EUR (14 May 2026, 01:14)

Market Cap

€ 429.7K

-42%

#4170

FDV

€ 429.7K

Trading Volume, 24h

€ 47.4K

+49%

Dominance

0.00002%

In circulation WNT

200,000,254 100%

Max supply

200,000,000

Price Min/Max

24 hrs

€ 0.002

€ 0.0023

30 days

€ 0.0014

€ 0.0044

1 year

€ 0.0006

€ 0.0264

ATH

€ 0.0084

€ 0.518

-100% from ATH·+23987% to ATH

WNT Sectors:

Wicrypt does not belong to any sector.

Returns WNT by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−20.9	−27.3	−12.1	+15.0	−6.9	+12.8	+8.4	+4.1	+1.0	+12.6	+117	−2.6
2026	−31.3	−63.4	−39.4	+6.3	+65.2	+140	−33.8						−57.3
2025	−17.7	−25.8	−11.4	+1.5	+6.5	−11.1	+129	−40.3	−17.0	−14.2	−54.7	+3.3	−76.4
2024	−28.0	+10.7	+8.4	−50.9	−44.5	−28.1	−24.2	−37.1	+15.6	−26.3	+12.7	−33.5	−94.9
2023	−24.1	−41.8	+6.9	−6.1	−24.4	−36.4	−12.7	−8.7	+42.6	+101	+491	+53.2	+341
2022	−3.3	−15.9	−24.8	+124	−37.4	−0.8	−16.2	+103	−37.3	−10.4	+21.3	+25.8	+24.0
2021												−61.5	−61.5

Price history of 1 WNT in EUR

Day	Price WNT/EUR	Change, %
10.07	0.0022	-3.51%
09.07	0.0022	+3.49%
08.07	0.0022	-6.16%
07.07	0.0023	-8.92%
06.07	0.0025	+8.92%
05.07	0.0023	+0.82%
04.07	0.0023	-0.03%
10.07.26	0.0022	-41.99%
10.06.26	0.0037	+382.46%
10.05.26	0.00077	+2.26%
10.04.26	0.00075	-41.24%
10.03.26	0.0013	-45.63%
10.02.26	0.0024	-60.43%
10.01.26	0.0059	+32.34%
10.12.25	0.0045	-15.50%
10.07.26	0.0022	-77.99%
10.07.25	0.0098	-82.80%
10.07.24	0.0569	+207.99%
10.07.23	0.0185	-56.61%

Rate dynamics of WNT/EUR

5 min. -0.02%

30 min. -0.06%

1 hour -0.46%

12 hours 4.07%

1 day -32.79%

15 days -16.68%

1 month -37.64%

6 months -39.16%

1 year -82.80%

2 years 207.99%

Prices for Wicrypt in other currencies

On this page you can find out how much Wicrypt is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WNT is worth in other currencies:

WNT in roubles Tether - 0.0025 USDT
WNT in roubles Bitcoin - 0.000000038 BTC
WNT in roubles US Dollar - 0.0025 USD
WNT in roubles Russian Ruble - 0.188 RUB
WNT in roubles British Pound Sterling - 0.0018 GBP
WNT in roubles Ethereum - 0.0000014 ETH
WNT in roubles Litecoin - 0.000055 LTC
WNT in roubles Bitcoin Cash - 0.00001 BCH
WNT in roubles Binance Coin - 0.0000043 BNB
WNT in roubles Binance USD - 0.0025 BUSD
WNT in roubles SOL - 0.000031 SOL