#3673

Price Wicrypt to Binance USD

WNT/BUSD

Price of Wicrypt (WNT)

Price of 1 Wicrypt today (4 August)

BUSD 0.0022

Max / Min Volume Profile

All-time high and low price of WNT

ATH: 0.593 BUSD (5 January 2024, 09:35)

ATL: 0.0096 BUSD (14 May 2026, 00:41)

Market Cap

BUSD 440.9K

-17%

#4315

FDV

BUSD 440.9K

Trading Volume, 24h

BUSD 27.8K

-18%

Dominance

0.000018%

In circulation WNT

200,000,356 100%

Max supply

200,000,000

Price Min/Max

24 hrs

BUSD 0.0022

BUSD 0.0023

30 days

BUSD 0.0019

BUSD 0.0041

1 year

BUSD 0.00069

BUSD 0.0293

ATH

BUSD 0.0096

BUSD 0.593

-100% from ATH·+26817% to ATH

WNT Sectors:

Wicrypt belongs to the sectors:

Returns WNT by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−20.9	−27.3	−12.1	+15.0	−6.9	+12.8	+8.7	+2.7	+1.0	+12.6	+117	−2.6
2026	−31.3	−63.4	−39.4	+6.3	+65.2	+140	−32.3	−2.9					−57.6
2025	−17.7	−25.8	−11.4	+1.5	+6.5	−11.1	+129	−40.3	−17.0	−14.2	−54.7	+3.3	−76.4
2024	−28.0	+10.7	+8.4	−50.9	−44.5	−28.1	−24.2	−37.1	+15.6	−26.3	+12.7	−33.5	−94.9
2023	−24.1	−41.8	+6.9	−6.1	−24.4	−36.4	−12.7	−8.7	+42.6	+101	+491	+53.2	+341
2022	−3.3	−15.9	−24.8	+124	−37.4	−0.8	−16.2	+103	−37.3	−10.4	+21.3	+25.8	+24.0
2021												−61.5	−61.5

Price history of 1 WNT in BUSD

Day	Price WNT/BUSD	Change, %
04.08	0.0022	+0.40%
03.08	0.0022	-3.22%
02.08	0.0023	-0.69%
01.08	0.0023	+0.69%
31.07	0.0023	+1.39%
30.07	0.0023	+6.19%
29.07	0.0021	+2.97%
04.08.26	0.0022	-16.61%
04.07.26	0.0026	+48.63%
04.06.26	0.0018	+104.53%
04.05.26	0.00087	+9.24%
04.04.26	0.00079	-44.94%
04.03.26	0.0014	-52.15%
04.02.26	0.003	-46.93%
04.01.26	0.0057	+6.95%
04.08.26	0.0022	-90.65%
04.08.25	0.0234	-45.93%
04.08.24	0.0434	+163.32%
04.08.23	0.0165	-70.36%

Rate dynamics of WNT/BUSD

5 min. -1.13%

30 min. 3.34%

1 hour -0.03%

12 hours -1.11%

1 day -5.39%

15 days -10.84%

1 month -12.50%

6 months -87.18%

1 year -45.93%

2 years 163.32%

Prices for Wicrypt in other currencies

On this page you can find out how much Wicrypt is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WNT is worth in other currencies:

WNT in Tether - 0.0022 USDT
WNT in Bitcoin - 0.000000034 BTC
WNT in US Dollar - 0.0022 USD
WNT in Russian Ruble - 0.178 RUB
WNT in Euro - 0.0019 EUR
WNT in British Pound Sterling - 0.0016 GBP
WNT in Ethereum - 0.0000012 ETH
WNT in Litecoin - 0.00005 LTC
WNT in Bitcoin Cash - 0.00001 BCH
WNT in Binance Coin - 0.0000037 BNB
WNT in SOL - 0.00003 SOL