Токенизированные акции (Акции в криптовалютах)

Ончейн-токены, привязанные к цене реальных акций публичных компаний, дают круглосуточный доступ к фондовому рынку через блокчейн.

Индекс сектора
47 469,94 +10.77%
Капитализация: 1,5 млрд. $
Памп
ASML Holding NV (Ondo Tokenized Stock) 1 810,78 $ +0,99% Coinbase (Ondo Tokenized Stock) 149,47 $ +0,50% SpaceX (Backpack Securities) 133,48 $ +0,40%
Дамп
Baidu (Ondo Tokenized Stock) 104,01 $ -1,48% Alibaba (Ondo Tokenized Stock) 125,18 $ -0,65% SanDisk (Ondo Tokenized) 1 300,85 $ -0,51%
Памп
CoreWeave (Ondo Tokenized) 103,18 $ +16,33% Nebius (bStocks Tokenized Stock) 208,01 $ +11,79% RoboStrategy (Backpack Securities) 31,11 $ +11,72%
Дамп
Bilibili (Ondo Tokenized Stock) 17,84 $ -5,13% Alibaba (Ondo Tokenized Stock) 125,18 $ -4,38% Oracle (Ondo Tokenized Stock) 146,53 $ -3,42%
Памп
SpaceX • Robinhood Token 133,5 $ +20,85% SpaceX (Backpack Securities) 133,48 $ +20,56% SpaceX xStock 133,56 $ +20,38%
Дамп
MARA Holdings (Ondo Tokenized Stock) 9,81 $ -10,37% Baidu (Ondo Tokenized Stock) 104,01 $ -4,81% Alphabet (bStocks Tokenized Stock) 345,96 $ -4,44%
Памп
Ondas Holdings (Ondo Tokenized) 9,83 $ +37,29% Accenture (Ondo Tokenized Stock) 184 $ +34,94% Palantir Technologies (Ondo Tokenized Stock) 172,57 $ +33,64%
Дамп
SanDisk (Ondo Tokenized) 1 300,85 $ -24,25% Sandisk (Backpack Securities) 1 305,2 $ -24,08% SanDisk (bStocks Tokenized Stock) 1 304,01 $ -23,98%
Монет в секторе: 534Объём 24ч: 377,7 млн. $
Токен Цена Цена Капитализация Торговый объём
Amgen (Ondo Tokenized Stock) (AMGNON)11971 AMGNON Amgen (Ondo Tokenized Stock) +14,59% 417,58 $ 5,4 тыс. $ 57,5 тыс. $
Rigetti Computing • Robinhood Token (RGTI)11992 RGTI Rigetti Computing • Robinhood Token +6,24% 18,05 $ 5,4 тыс. $ 432,6 $
Eli Lilly • Robinhood Token (LLY)11993 LLY Eli Lilly • Robinhood Token +10,39% 1 212,71 $ 5,4 тыс. $ 50,2 $
Planet Labs (Ondo Tokenized) (PLON)12107 PLON Planet Labs (Ondo Tokenized) -9,27% 23,74 $ 5,0 тыс. $ 59,8 тыс. $
United Microelectronics (Ondo Tokenized) (UMCON)12186 UMCON United Microelectronics (Ondo Tokenized) -19,57% 19,19 $ 4,8 тыс. $ 58,6 тыс. $
Capital One (Ondo Tokenized Stock) (COFON)12223 COFON Capital One (Ondo Tokenized Stock) +8,88% 220 $ 4,7 тыс. $ 56,0 тыс. $
Rambus (Ondo Tokenized) (RMBSON)12254 RMBSON Rambus (Ondo Tokenized) -9,98% 96,62 $ 4,6 тыс. $ 57,4 тыс. $
MaxLinear • Robinhood Token (MXL)12271 MXL MaxLinear • Robinhood Token -23,51% 70,39 $ 4,6 тыс. $ 55,0 $
Celsius • Robinhood Token (CELH)12345 CELH Celsius • Robinhood Token +1,14% 28,03 $ 4,4 тыс. $ 626,5 $
Albemarle (Ondo Tokenized) (ALBON)12394 ALBON Albemarle (Ondo Tokenized) +3,82% 131,23 $ 4,3 тыс. $ 59,5 тыс. $
Exxon Holdings Corporation • Robinhood Token (XOM)12405 XOM Exxon Holdings Corporation • Robinhood Token +19,88% 161,18 $ 4,3 тыс. $ 82,6 $
Analog Devices (Ondo Tokenized Stock) (ADION)12440 ADION Analog Devices (Ondo Tokenized Stock) -0,95% 387,36 $ 4,2 тыс. $ 57,6 тыс. $
Nu • Robinhood Token (NU)12507 NU Nu • Robinhood Token +11,08% 13,56 $ 4,0 тыс. $ 372,1 $
Hewlett Packard Enterprise (Ondo Tokenized) (HPEON)12589 HPEON Hewlett Packard Enterprise (Ondo Tokenized) +12,69% 54,83 $ 3,8 тыс. $ 82,8 $
T-Mobile US (Ondo Tokenized Stock) (TMUSON)12598 TMUSON T-Mobile US (Ondo Tokenized Stock) -4,19% 182,4 $ 3,8 тыс. $ 53,4 тыс. $
Applied Digital • Robinhood Token (APLD)12720 APLD Applied Digital • Robinhood Token -23,70% 30,31 $ 3,6 тыс. $ 47,8 $
Corning • Robinhood Token (GLW)12765 GLW Corning • Robinhood Token -27,44% 160,96 $ 3,5 тыс. $ 11,0 $
Tower Semiconductor • Robinhood Token (TSEM)12839 TSEM Tower Semiconductor • Robinhood Token -4,62% 253,33 $ 3,4 тыс. $ 810,9 $
Charles Schwab (Ondo Tokenized Stock) (SCHWON)12879 SCHWON Charles Schwab (Ondo Tokenized Stock) +4,63% 107,33 $ 3,3 тыс. $ 9,9 $
SolarEdge Technologies (Ondo Tokenized) (SEDGON)12908 SEDGON SolarEdge Technologies (Ondo Tokenized) -40,52% 33,26 $ 3,2 тыс. $ 2,2 $
Vishay Precision Group (Ondo Tokenized) (VPGON)12967 VPGON Vishay Precision Group (Ondo Tokenized) -38,93% 67,09 $ 3,1 тыс. $ 805,4 $
CleanSpark • Robinhood Token (CLSK)12989 CLSK CleanSpark • Robinhood Token -5,90% 11,73 $ 3,0 тыс. $ ―
Halliburton (Ondo Tokenized) (HALON)13021 HALON Halliburton (Ondo Tokenized) -3,65% 33,64 $ 3,0 тыс. $ 55,9 тыс. $
Citigroup (Ondo Tokenized Stock) (CON)13052 CON Citigroup (Ondo Tokenized Stock) -2,66% 137,24 $ 2,6 тыс. $ 1,9 тыс. $
POET Technologies • Robinhood Token (POET)13162 POET POET Technologies • Robinhood Token -14,35% 8,56 $ 2,7 тыс. $ 10,8 $
B2Gold (Ondo Tokenized Stock) (BTGON)13169 BTGON B2Gold (Ondo Tokenized Stock) +34,12% 5,09 $ 2,7 тыс. $ 361,8 $
UPS • Robinhood Token (UPS)13212 UPS UPS • Robinhood Token -1,30% 104,47 $ 2,6 тыс. $ 11,0 $
Teradyne (Ondo Tokenized) (TERON)13264 TERON Teradyne (Ondo Tokenized) +11,01% 381,34 $ 2,5 тыс. $ 9,9 $
ServiceNow • Robinhood Token (NOW)13271 NOW ServiceNow • Robinhood Token +39,91% 126,36 $ 2,5 тыс. $ 1,1 тыс. $
Gemini Space Station (Ondo Tokenized Stock) (GEMION)13371 GEMION Gemini Space Station (Ondo Tokenized Stock) -13,06% 4,06 $ 2,3 тыс. $ 10,3 $
Boeing • Robinhood Token (BA)13409 BA Boeing • Robinhood Token +9,64% 233,68 $ 2,2 тыс. $ 233,1 $
Permian Resources • Robinhood Token (PR)13489 PR Permian Resources • Robinhood Token +16,46% 21,21 $ 2,0 тыс. $ 99,7 $
Arqit Quantum (Ondo Tokenized) (ARQQON)13492 ARQQON Arqit Quantum (Ondo Tokenized) +38,51% 22,84 $ 2,0 тыс. $ 2,9 $
NANO Nuclear Energy (Ondo Tokenized) (NNEON)13499 NNEON NANO Nuclear Energy (Ondo Tokenized) +5,68% 18,98 $ 2,0 тыс. $ 110,9 $
Innodata (Ondo Tokenized) (INODON)13541 INODON Innodata (Ondo Tokenized) -6,74% 63,18 $ 1,9 тыс. $ 57,4 тыс. $
Xanadu Quantum • Robinhood Token (XNDU)13543 XNDU Xanadu Quantum • Robinhood Token -7,66% 10,83 $ 1,9 тыс. $ 11,1 $
Navitas Semiconductor • Robinhood Token (NVTS)13545 NVTS Navitas Semiconductor • Robinhood Token -23,53% 13,38 $ 1,9 тыс. $ 11,0 $
Datadog • Robinhood Token (DDOG)13578 DDOG Datadog • Robinhood Token +21,89% 259,8 $ 1,9 тыс. $ 42,8 $
Lightwave Logic (Ondo Tokenized) (LWLGON)13603 LWLGON Lightwave Logic (Ondo Tokenized) +17,58% 7,59 $ 1,8 тыс. $ 47,9 $
Carnival Corporation • Robinhood Token (CCL)13605 CCL Carnival Corporation • Robinhood Token -1,83% 27,76 $ 1,8 тыс. $ 150,0 $
Fluence Energy • Robinhood Token (FLNC)13627 FLNC Fluence Energy • Robinhood Token -30,68% 13,14 $ 1,7 тыс. $ 145,5 $
Carvana (Ondo Tokenized Stock) (CVNAON)13635 CVNAON Carvana (Ondo Tokenized Stock) +7,21% 357 $ 1,7 тыс. $ 125,2 тыс. $
Rivian Automotive • Robinhood Token (RIVN)13663 RIVN Rivian Automotive • Robinhood Token +15,72% 16,25 $ 1,7 тыс. $ 1,0 тыс. $
Camtek (Ondo Tokenized) (CAMTON)13685 CAMTON Camtek (Ondo Tokenized) 0% 133,85 $ 1,6 тыс. $ 103,8 $
NetEase (Ondo Tokenized) (NTESON)13687 NTESON NetEase (Ondo Tokenized) -0,06% 129,28 $ 1,6 тыс. $ 20,8 $
Everpure • Robinhood Token (P)13699 P Everpure • Robinhood Token +39,42% 98,92 $ 1,5 тыс. $ 11,0 $
United Microelectronics • Robinhood Token (UMC)13705 UMC United Microelectronics • Robinhood Token -28,80% 18,96 $ 1,5 тыс. $ 11,0 $
United States Antimony (Ondo Tokenized) (UAMYON)13710 UAMYON United States Antimony (Ondo Tokenized) -8,25% 5,56 $ 1,4 тыс. $ 1,3 тыс. $
Enlivex Therapeutics (Ondo Tokenized) (ENLVON)13713 ENLVON Enlivex Therapeutics (Ondo Tokenized) -71,24% 0,13 $ 1,4 тыс. $ 26,3 $
Zscaler • Robinhood Token (ZS)13726 ZS Zscaler • Robinhood Token +48,61% 177,34 $ 1,3 тыс. $ 11,0 $
Celestica (Ondo Tokenized) (CLSON)13729 CLSON Celestica (Ondo Tokenized) -10,93% 310,64 $ 1,3 тыс. $ 55,9 тыс. $
e.l.f. Beauty • Robinhood Token (ELF)13732 ELF e.l.f. Beauty • Robinhood Token +48,86% 95,57 $ 1,3 тыс. $ 11,0 $
Zoom • Robinhood Token (ZM)13733 ZM Zoom • Robinhood Token +33,85% 107,08 $ 1,3 тыс. $ 11,0 $
Cerebras Systems • Robinhood Token (CBRS)13741 CBRS Cerebras Systems • Robinhood Token +38,45% 232,11 $ 1,2 тыс. $ 11,0 $
Lululemon • Robinhood Token (LULU)13743 LULU Lululemon • Robinhood Token +15,86% 127,69 $ 1,2 тыс. $ 11,0 $
TaskUs (Ondo Tokenized) (TASKON)13750 TASKON TaskUs (Ondo Tokenized) +16,33% 6,91 $ 1,1 тыс. $ 4,8 $
HIVE Digital Technologies (Ondo Tokenized) (HIVEON)13755 HIVEON HIVE Digital Technologies (Ondo Tokenized) -11,84% 2,83 $ 1,1 тыс. $ 5,0 $
Ford Motor • Robinhood Token (F)13757 F Ford Motor • Robinhood Token -2,38% 13,92 $ 1,0 тыс. $ 50,2 $
FuelCell Energy (Ondo Tokenized) (FCELON)13759 FCELON FuelCell Energy (Ondo Tokenized) -2,91% 19,2 $ 1,0 тыс. $ 61,0 тыс. $
Jabil (Ondo Tokenized) (JBLON)13761 JBLON Jabil (Ondo Tokenized) +11,62% 358,58 $ 1,0 тыс. $ 15,0 $
PG&E (Ondo Tokenized) (PCGON)13776 PCGON PG&E (Ondo Tokenized) +1,41% 17,67 $ 892,8 $ 2,5 $
FormFactor (Ondo Tokenized) (FORMON)13781 FORMON FormFactor (Ondo Tokenized) +9,56% 122,15 $ 850,5 $ 10,5 $
Nova (Ondo Tokenized) (NVMION)13789 NVMION Nova (Ondo Tokenized) -13,09% 394,14 $ 753,8 $ 5,1 $
Intuit • Robinhood Token (INTU)13790 INTU Intuit • Robinhood Token +34,20% 335,63 $ 743,4 $ 24,5 $
Workday • Robinhood Token (WDAY)13791 WDAY Workday • Robinhood Token +64,91% 185,34 $ 740,5 $ 11,0 $
Trane Technologies (Ondo Tokenized) (TTON)13793 TTON Trane Technologies (Ondo Tokenized) +1,07% 485,92 $ 730,2 $ 59,0 тыс. $
Bitdeer Technologies (Ondo Tokenized) (BTDRON)13794 BTDRON Bitdeer Technologies (Ondo Tokenized) -31,14% 8,68 $ 726,3 $ 48,2 $
Capricor Therapeutics (Ondo Tokenized) (CAPRON)13795 CAPRON Capricor Therapeutics (Ondo Tokenized) -80,83% 3,94 $ 718,2 $ 509,1 $
SLB (Ondo Tokenized) (SLBON)13796 SLBON SLB (Ondo Tokenized) +12,42% 53,68 $ 712,8 $ 511,5 $
Digi Power X (Ondo Tokenized) (DGXXON)13797 DGXXON Digi Power X (Ondo Tokenized) -5,72% 3,87 $ 704,3 $ 298,3 $
MasTec (Ondo Tokenized) (MTZON)13799 MTZON MasTec (Ondo Tokenized) -12,85% 272 $ 695,3 $ 22,6 $
TTM Technologies (Ondo Tokenized) (TTMION)13803 TTMION TTM Technologies (Ondo Tokenized) -6,74% 131,38 $ 641,4 $ 57,3 тыс. $
nLIGHT (Ondo Tokenized) (LASRON)13804 LASRON nLIGHT (Ondo Tokenized) -26,85% 49,4 $ 639,0 $ 100,5 $
Futu Holdings • Robinhood Token (FUTU)13805 FUTU Futu Holdings • Robinhood Token +11,11% 108,57 $ 631,4 $ 92,6 $
REalloys (Ondo Tokenized) (ALOYON)13806 ALOYON REalloys (Ondo Tokenized) +18,01% 12,84 $ 620,9 $ 1,5 $
MongoDB • Robinhood Token (MDB)13807 MDB MongoDB • Robinhood Token +44,91% 416,88 $ 598,2 $ 11,0 $
Harmonic (Ondo Tokenized) (HLITON)13808 HLITON Harmonic (Ondo Tokenized) 0% 13,63 $ 596,0 $ 5,0 $
AAON (Ondo Tokenized) (AAONON)13813 AAONON AAON (Ondo Tokenized) -23,00% 85,79 $ 452,3 $ 5,6 $
Keysight Technologies (Ondo Tokenized) (KEYSON)13817 KEYSON Keysight Technologies (Ondo Tokenized) +6,45% 343,89 $ 437,6 $ 55,7 тыс. $
Oceaneering International (Ondo Tokenized) (OIION)13820 OIION Oceaneering International (Ondo Tokenized) +16,78% 49,48 $ 414,8 $ 19,9 $
ACM Research (Ondo Tokenized) (ACMRON)13822 ACMRON ACM Research (Ondo Tokenized) -17,13% 79,48 $ 401,7 $ 14,4 $
Opera (Ondo Tokenized) (OPRAON)13825 OPRAON Opera (Ondo Tokenized) +0,50% 20,29 $ 378,3 $ 19,9 $
Alpha and Omega Semiconductor (Ondo Tokenized) (AOSLON)13828 AOSLON Alpha and Omega Semiconductor (Ondo Tokenized) -7,16% 31,77 $ 363,3 $ 254,5 $
Atkore (Ondo Tokenized) (ATKRON)13829 ATKRON Atkore (Ondo Tokenized) +27,51% 93,53 $ 358,9 $ 2,5 $
Methode Electronics (Ondo Tokenized) (MEION)13831 MEION Methode Electronics (Ondo Tokenized) +7,09% 16,69 $ 337,3 $ 32,7 $
Nordic American Tankers (Ondo Tokenized) (NATON)13833 NATON Nordic American Tankers (Ondo Tokenized) +0,32% 6,35 $ 332,4 $ 66,9 $
Tsakos Energy Navigation (Ondo Tokenized) (TENON)13834 TENON Tsakos Energy Navigation (Ondo Tokenized) +0,95% 39,36 $ 330,5 $ 17,0 $
Cleveland-Cliffs (Ondo Tokenized) (CLFON)13835 CLFON Cleveland-Cliffs (Ondo Tokenized) +32,58% 12,35 $ 328,6 $ 24,5 $
Scorpio Tankers (Ondo Tokenized) (STNGON)13838 STNGON Scorpio Tankers (Ondo Tokenized) -2,55% 75,26 $ 323,1 $ 4,8 $
Lowe's (Ondo Tokenized) (LOWON)13839 LOWON Lowe's (Ondo Tokenized) +4,94% 220,06 $ 321,0 $ 2,5 $
Worthington Steel (Ondo Tokenized) (WSON)13842 WSON Worthington Steel (Ondo Tokenized) +6,66% 37,81 $ 293,3 $ 38,6 $
Westlake (Ondo Tokenized) (WLKON)13843 WLKON Westlake (Ondo Tokenized) +0,79% 77,32 $ 285,7 $ 5,5 $
TE Connectivity (Ondo Tokenized) (TELON)13844 TELON TE Connectivity (Ondo Tokenized) +13,07% 220,96 $ 275,5 $ 2,5 $
Cohu (Ondo Tokenized) (COHUON)13847 COHUON Cohu (Ondo Tokenized) -2,61% 52,79 $ 245,8 $ 24,3 $
Kopin (Ondo Tokenized) (KOPNON)13849 KOPNON Kopin (Ondo Tokenized) +22,70% 5,19 $ 241,3 $ 54,6 $
Extreme Networks (Ondo Tokenized) (EXTRON)13852 EXTRON Extreme Networks (Ondo Tokenized) -27,24% 23,82 $ 212,8 $ 9,4 $
Iridium Communications (Ondo Tokenized) (IRDMON)13853 IRDMON Iridium Communications (Ondo Tokenized) +1,43% 49,43 $ 210,5 $ 5,0 $
Grindr (Ondo Tokenized Stock) (GRNDON)13857 GRNDON Grindr (Ondo Tokenized Stock) +20,82% 18,02 $ 200,0 $ 18,9 $
Williams (Ondo Tokenized) (WMBON)13859 WMBON Williams (Ondo Tokenized) -6,21% 71,22 $ 195,8 $ 5,0 $
General Dynamics (Ondo Tokenized) (GDON)13860 GDON General Dynamics (Ondo Tokenized) +5,93% 395,27 $ 194,9 $ 18,3 $
Индекс сектора обновлён: 10 Авг 2026 Как считается индекс Цены обновляются в реальном времени
0