ADAI/GBP

ADAI/GBP Price Aave DAI v1 to British Pound Sterling

Price of 1 Aave DAI v1 today (5 December)

£ 0.7518

-0.24%

Price chart of ADAI in GBP

All-time high and low price of ADAI

ATH: 1.28 GBP (10 August 2020, 01:15)

ATL: 0.491 GBP (28 February 2025, 07:05)

Market Cap

‒

#13398

Trading Volume, 24h

£ 8.7

Dominance

In circulation ADAI

‒

Price Min/Max

24 hrs

£ 0.732

£ 0.769

30 days

£ 0.732

£ 0.769

1 year

£ 0.491

£ 0.9979

ADAI Sectors:

Aave DAI v1 does not belong to any sector.

Price history of 1 ADAI in GBP

Day	Price ADAI/GBP	Change, %
04.12	0.753	+0.14%
03.12	0.752	+0.20%
02.12	0.75	+0.07%
01.12	0.749	-0.08%
30.11	0.75	-0.01%
29.11	0.75	-0.06%
28.11	0.75	+0.00%
04.12.25	0.745	-0.72%
04.11.25	0.751	+0.10%
04.10.25	0.75	-0.03%
04.09.25	0.75	+0.06%
04.08.25	0.75	-0.08%
04.07.25	0.75	+0.09%
04.06.25	0.75	-0.11%
04.05.25	0.75	-0.40%
04.12.25	0.745	-0.62%
04.12.24	0.75	-0.19%
04.12.23	0.751	-0.10%
04.12.22	0.752	+0.15%
04.12.21	0.751	-0.03%

Rate dynamics of ADAI/GBP

5 min. 0.36%

30 min. 0.63%

1 hour -0.78%

12 hours 0.24%

1 day -0.15%

15 days -0.04%

1 month 0.15%

6 months -0.04%

1 year -0.19%

2 years -0.10%

Prices for Aave DAI v1 in other currencies

On this page you can find out how much Aave DAI v1 is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ADAI is worth in other currencies:

ADAI in roubles Tether - 1.002 USDT
ADAI in roubles Bitcoin - 0.000011 BTC
ADAI in roubles US Dollar - 1.002 USD
ADAI in roubles Russian Ruble - 0.00000039 RUB
ADAI in roubles Euro - 0.861 EUR
ADAI in roubles Ethereum - 0.00032 ETH
ADAI in roubles Litecoin - 0.0119 LTC
ADAI in roubles Bitcoin Cash - 0.0017 BCH
ADAI in roubles Binance Coin - 0.0011 BNB
ADAI in roubles Binance USD - 1.0042 BUSD
ADAI in roubles SOL - 0.0072 SOL