ADAI/GBP

ADAI/GBP Price Aave DAI v1 to British Pound Sterling

Price of 1 Aave DAI v1 today (12 July)

£ 0.7416

0.182%

Price chart of ADAI in GBP

All-time high and low price of ADAI

ATH: 1.27 GBP (10 August 2020, 01:15)

ATL: 0.485 GBP (28 February 2025, 07:05)

Market Cap

‒

#11156

Trading Volume, 24h

£ 12.1

Dominance

In circulation ADAI

‒

Price Min/Max

24 hrs

£ 0.505

£ 0.749

30 days

£ 0.505

£ 0.985

1 year

£ 0.485

£ 0.985

ADAI Sectors:

Aave DAI v1 does not belong to any sector.

Price history of 1 ADAI in GBP

Day	Price ADAI/GBP	Change, %
12.07	0.742	-0.20%
11.07	0.743	+0.68%
10.07	0.738	+0.02%
09.07	0.738	-0.24%
08.07	0.74	-0.19%
07.07	0.741	+0.08%
06.07	0.74	-0.03%
12.07.25	0.739	-0.34%
12.06.25	0.742	+0.17%
12.05.25	0.74	+0.04%
12.04.25	0.74	-0.16%
12.03.25	0.741	+0.08%
12.02.25	0.741	-0.10%
12.01.25	0.741	+0.04%
12.12.24	0.741	-0.03%
12.07.25	0.739	-0.35%
12.07.24	0.742	+0.21%
12.07.23	0.74	-0.09%
12.07.22	0.741	+0.16%
12.07.21	0.74	-1.86%

Rate dynamics of ADAI/GBP

5 min. 0%

30 min. 0.35%

1 hour -0.25%

12 hours 0.27%

1 day -0.31%

15 days -0.05%

1 month 0.02%

6 months -0.03%

1 year 0.21%

2 years -0.09%

Prices for Aave DAI v1 in other currencies

On this page you can find out how much Aave DAI v1 is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ADAI is worth in other currencies:

ADAI in roubles Tether - 1.001 USDT
ADAI in roubles Bitcoin - 0.0000085 BTC
ADAI in roubles US Dollar - 1.001 USD
ADAI in roubles Russian Ruble - 0.00000021 RUB
ADAI in roubles Euro - 0.856 EUR
ADAI in roubles Ethereum - 0.00034 ETH
ADAI in roubles Litecoin - 0.0107 LTC
ADAI in roubles Bitcoin Cash - 0.0019 BCH
ADAI in roubles Binance Coin - 0.0014 BNB
ADAI in roubles Binance USD - 1.0022 BUSD
ADAI in roubles SOL - 0.0062 SOL