Price Aave DAI v1 to Binance USD

ADAI/BUSD

Suspiciously similar

ADAI

Price of Aave DAI v1 (ADAI)

Price of 1 Aave DAI v1 today (4 November)

BUSD 1.00845

Max / Min Volume Profile

На русском

All-time high and low price of ADAI

ATH: BUSD 1.72 (9 August 2020, 17:15)

ATL: BUSD 0.659 (27 February 2025, 23:05)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BUSD 0

#14189

Volume · 24h

BUSD 0

Market share

0.00%

Circulating ADAI

Price: low and high

24 hrs

Low BUSD 1 High BUSD 1.01

30 days

Low BUSD 0.996 High BUSD 1.02

1 year

Low BUSD 0.983 High BUSD 1.03

All time

Low BUSD 0.659 High BUSD 1.72

-41.46% from ATH +70.83% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

ADAI Sectors:

Aave DAI v1 belongs to the sectors:

Returns ADAI by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.0	−2.9	+2.8	+0.4	−0.4	−0.5	+0.2	−0.3	+0.1	+0.0	−0.2	+0.1
2026	+0.2	−0.0	−0.3	+0.0	+0.0	+0.0	−0.0	+0.1	+0.0	−0.1	−0.0		−0.0
2025	+0.1	−16.8	+20.2	+0.1	−0.1	−0.0	+0.1	−0.0	−0.0	−0.0	+0.0	+0.0	+0.0
2024	+0.2	+0.2	−0.1	−0.2	+0.0	−0.0	−0.0	+0.1	+0.1	−0.1	−0.1	+0.0	+0.1
2023	−0.2	−0.2	−0.1	+0.2	−0.2	+0.1	−0.4	+0.2	+0.3	−0.3	+0.2	−0.3	−0.6
2022	+0.4	−0.9	+0.3	+0.6	−0.5	−0.1	+0.1	−0.2	−0.1	+0.0	+0.3	+0.3	+0.4
2021	−0.7	+0.3	−0.7	+1.1	−0.0	−0.6	+0.7	−1.0	+0.8	+0.5	−1.1	+0.3	−0.4
2020			+0.4	+0.8	−2.0	−2.8	+1.0	−0.9	−0.4	−0.1	−1.1	+0.2	−4.7

Price history of 1 ADAI in BUSD

Day	Price ADAI/BUSD	Change, %
04.11	1.0084	+0.24%
03.11	1.0061	-0.14%
02.11	1.0074	-0.07%
01.11	1.0081	+0.08%
31.10	1.0073	+0.03%
30.10	1.0071	-0.16%
29.10	1.0087	+0.18%
04.11.26	1.0069	-0.13%
04.10.26	1.0083	+0.18%
04.09.26	1.0064	-0.05%
04.08.26	1.0069	-0.02%
04.07.26	1.0071	+0.02%
04.06.26	1.007	-0.06%
04.05.26	1.0075	-0.05%
04.04.26	1.008	+0.02%
04.11.26	1.0069	-0.10%
04.11.25	1.0079	+0.05%
04.11.24	1.0074	-0.11%
04.11.23	1.0086	+1.04%
04.11.22	0.9982	-0.77%
04.11.21	1.006	-1.87%

Rate dynamics of ADAI/BUSD

5 min. 0.17%

30 min. -0.02%

1 hour 0.03%

12 hours 0.40%

1 day -0.40%

15 days -0.15%

1 month 0.07%

6 months -0.04%

1 year 0.05%

2 years -0.11%

Prices for Aave DAI v1 in other currencies

On this page you can find out how much Aave DAI v1 is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ADAI is worth in other currencies:

ADAI in Tether - 1.002 USDT
ADAI in Bitcoin - 0.000013 BTC
ADAI in US Dollar - 1.001 USD
ADAI in Russian Ruble - 81.91 RUB
ADAI in Euro - 0.889 EUR
ADAI in British Pound Sterling - 0.742 GBP
ADAI in Ethereum - 0.00043 ETH
ADAI in Litecoin - 0.0182 LTC
ADAI in Bitcoin Cash - 0.0037 BCH
ADAI in Binance Coin - 0.0014 BNB
ADAI in SOL - 0.0108 SOL

Important this week

Price Aave DAI v1 to Binance USD

Price of Aave DAI v1 (ADAI)

Compare

All-time high and low price of ADAI

Price: low and high

Returns ADAI by month

Price history of 1 ADAI in BUSD

Rate dynamics of ADAI/BUSD

Prices for Aave DAI v1 in other currencies

Favorites

HOT · 24h

Tokens