Price Aave DAI v1 to Bitcoin

ADAI/BTC

Suspiciously similar

ADAI

Price of Aave DAI v1 (ADAI)

Price of 1 Aave DAI v1 today (20 September)

₿ 0.000012

Max / Min Volume Profile

All-time high and low price of ADAI

ATH: 0.000021 BTC (10 August 2020, 01:15)

ATL: 0.0000082 BTC (28 February 2025, 07:05)

Market Cap

‒

#14207

Trading Volume, 24h

‒

Dominance

In circulation ADAI

‒

Price Min/Max

24 hrs

₿ 0.000012

₿ 0.000013

30 days

₿ 0.000012

₿ 0.000013

1 year

₿ 0.000012

₿ 0.000013

ATH

₿ 0.0000082

₿ 0.000021

-42% from ATH·+72% to ATH

ADAI Sectors:

Aave DAI v1 belongs to the sectors:

Returns ADAI by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.0	−2.9	+2.8	+0.4	−0.4	−0.5	+0.2	−0.3	+0.1	+0.0	−0.3	+0.1
2026	+0.2	−0.0	−0.3	+0.0	+0.0	+0.0	−0.0	+0.1	−0.0				+0.0
2025	+0.1	−16.8	+20.2	+0.1	−0.1	−0.0	+0.1	−0.0	−0.0	−0.0	+0.0	+0.0	+0.0
2024	+0.2	+0.2	−0.1	−0.2	+0.0	−0.0	−0.0	+0.1	+0.1	−0.1	−0.1	+0.0	+0.1
2023	−0.2	−0.2	−0.1	+0.2	−0.2	+0.1	−0.4	+0.2	+0.3	−0.3	+0.2	−0.3	−0.6
2022	+0.4	−0.9	+0.3	+0.6	−0.5	−0.1	+0.1	−0.2	−0.1	+0.0	+0.3	+0.3	+0.4
2021	−0.7	+0.3	−0.7	+1.1	−0.0	−0.6	+0.7	−1.0	+0.8	+0.5	−1.1	+0.3	−0.4
2020			+0.4	+0.8	−2.0	−2.8	+1.0	−0.9	−0.4	−0.1	−1.1	+0.2	−4.7

Price history of 1 ADAI in BTC

Day	Price ADAI/BTC	Change, %
20.09	0.000012	-0.07%
19.09	0.000012	+0.05%
18.09	0.000012	+0.18%
17.09	0.000012	-0.11%
16.09	0.000012	-0.09%
15.09	0.000012	+0.02%
14.09	0.000012	+0.15%
20.09.26	0.000012	-0.02%
20.08.26	0.000012	-0.01%
20.07.26	0.000012	-0.01%
20.06.26	0.000012	+0.01%
20.05.26	0.000012	-0.02%
20.04.26	0.000012	-0.01%
20.03.26	0.000012	+0.00%
20.02.26	0.000012	+0.55%
20.09.26	0.000012	-0.03%
20.09.25	0.000012	-0.04%
20.09.24	0.000012	-0.17%
20.09.23	0.000012	+0.07%
20.09.22	0.000012	+0.31%
20.09.21	0.000012	-1.56%

Rate dynamics of ADAI/BTC

5 min. -0.20%

30 min. 0.26%

1 hour -0.16%

12 hours 0.10%

1 day 0.00%

15 days 0.04%

1 month -0.05%

6 months 0.04%

1 year -0.04%

2 years -0.17%

Prices for Aave DAI v1 in other currencies

On this page you can find out how much Aave DAI v1 is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ADAI is worth in other currencies:

ADAI in Tether - 0.9959 USDT
ADAI in US Dollar - 0.9955 USD
ADAI in Russian Ruble - 84.01 RUB
ADAI in Euro - 0.867 EUR
ADAI in British Pound Sterling - 0.743 GBP
ADAI in Ethereum - 0.00039 ETH
ADAI in Litecoin - 0.0175 LTC
ADAI in Bitcoin Cash - 0.0041 BCH
ADAI in Binance Coin - 0.0013 BNB
ADAI in Binance USD - 0.9968 BUSD
ADAI in SOL - 0.0092 SOL