ADAI/EUR

ADAI/EUR Price Aave DAI v1 to Euro

Price of 1 Aave DAI v1 today (3 May)

€ 0.8521

0.0433%

Price chart of ADAI in EUR

All-time high and low price of ADAI

ATH: 1.46 EUR (10 August 2020, 01:15)

ATL: 0.557 EUR (28 February 2025, 07:05)

Market Cap

‒

#13707

Trading Volume, 24h

€ 9.9

Dominance

In circulation ADAI

‒

Price Min/Max

24 hrs

€ 0.847

€ 0.855

30 days

€ 0.844

€ 0.856

1 year

€ 0.83

€ 1.13

ADAI Sectors:

Aave DAI v1 does not belong to any sector.

Price history of 1 ADAI in EUR

Day	Price ADAI/EUR	Change, %
03.05	0.852	+0.14%
02.05	0.851	-0.06%
01.05	0.851	+0.07%
30.04	0.851	-0.01%
29.04	0.851	-0.01%
28.04	0.851	+0.00%
27.04	0.851	0.00%
03.05.26	0.853	+0.20%
03.04.26	0.851	+0.00%
03.03.26	0.851	-0.01%
03.02.26	0.851	+0.01%
03.01.26	0.851	-0.16%
03.12.25	0.853	+0.26%
03.11.25	0.85	-0.06%
03.10.25	0.851	+0.04%
03.05.26	0.853	+0.07%
03.05.25	0.852	+0.12%
03.05.24	0.851	+0.05%
03.05.23	0.851	-0.27%
03.05.22	0.853	+0.58%
03.05.21	0.848	-4.00%

Rate dynamics of ADAI/EUR

5 min. -0.10%

30 min. 0%

1 hour 0.21%

12 hours 0.00%

1 day 0.00%

15 days -0.01%

1 month 0.10%

6 months -0.23%

1 year 0.12%

2 years 0.05%

Prices for Aave DAI v1 in other currencies

On this page you can find out how much Aave DAI v1 is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ADAI is worth in other currencies:

ADAI in roubles Tether - 1.0012 USDT
ADAI in roubles Bitcoin - 0.000013 BTC
ADAI in roubles US Dollar - 1.001 USD
ADAI in roubles Russian Ruble - 0.000026 RUB
ADAI in roubles British Pound Sterling - 0.736 GBP
ADAI in roubles Ethereum - 0.00043 ETH
ADAI in roubles Litecoin - 0.018 LTC
ADAI in roubles Bitcoin Cash - 0.0022 BCH
ADAI in roubles Binance Coin - 0.0016 BNB
ADAI in roubles Binance USD - 1.002 BUSD
ADAI in roubles SOL - 0.0118 SOL