Price Aave DAI v1 to Euro

ADAI/EUR

Suspiciously similar

ADAI

Price of Aave DAI v1 (ADAI)

Price of 1 Aave DAI v1 today (30 August)

€ 0.863

Max / Min Volume Profile

All-time high and low price of ADAI

ATH: 1.48 EUR (10 August 2020, 01:15)

ATL: 0.565 EUR (28 February 2025, 07:05)

Market Cap

‒

#14246

Trading Volume, 24h

‒

Dominance

In circulation ADAI

‒

Price Min/Max

24 hrs

€ 0.86

€ 0.865

30 days

€ 0.843

€ 0.873

1 year

€ 0.842

€ 0.885

ATH

€ 0.565

€ 1.48

-42% from ATH·+71% to ATH

ADAI Sectors:

Aave DAI v1 belongs to the sectors:

Returns ADAI by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.0	−2.9	+2.8	+0.4	−0.4	−0.5	+0.2	−0.2	+0.1	+0.0	−0.3	+0.1
2026	+0.2	−0.0	−0.3	+0.0	+0.0	+0.0	−0.0	+0.1					+0.1
2025	+0.1	−16.8	+20.2	+0.1	−0.1	−0.0	+0.1	−0.0	−0.0	−0.0	+0.0	+0.0	+0.0
2024	+0.2	+0.2	−0.1	−0.2	+0.0	−0.0	−0.0	+0.1	+0.1	−0.1	−0.1	+0.0	+0.1
2023	−0.2	−0.2	−0.1	+0.2	−0.2	+0.1	−0.4	+0.2	+0.3	−0.3	+0.2	−0.3	−0.6
2022	+0.4	−0.9	+0.3	+0.6	−0.5	−0.1	+0.1	−0.2	−0.1	+0.0	+0.3	+0.3	+0.4
2021	−0.7	+0.3	−0.7	+1.1	−0.0	−0.6	+0.7	−1.0	+0.8	+0.5	−1.1	+0.3	−0.4
2020			+0.4	+0.8	−2.0	−2.8	+1.0	−0.9	−0.4	−0.1	−1.1	+0.2	−4.7

Price history of 1 ADAI in EUR

Day	Price ADAI/EUR	Change, %
30.08	0.863	-0.01%
29.08	0.863	-0.06%
28.08	0.864	+0.10%
27.08	0.863	+0.14%
26.08	0.862	-0.49%
25.08	0.866	+0.42%
24.08	0.862	-0.11%
30.08.26	0.863	+0.01%
30.07.26	0.863	+0.03%
30.06.26	0.863	-0.08%
30.05.26	0.864	+0.09%
30.04.26	0.863	-0.31%
30.03.26	0.866	+0.27%
02.03.26	0.863	-0.09%
30.01.26	0.864	+0.07%
30.08.26	0.863	+0.03%
30.08.25	0.863	-0.10%
30.08.24	0.864	+0.33%
30.08.23	0.861	-0.26%
30.08.22	0.863	+0.24%
30.08.21	0.861	-1.19%

Rate dynamics of ADAI/EUR

5 min. 0.12%

30 min. -0.17%

1 hour 0.15%

12 hours -0.15%

1 day -0.01%

15 days 0.02%

1 month -0.01%

6 months 0.04%

1 year -0.10%

2 years 0.33%

Prices for Aave DAI v1 in other currencies

On this page you can find out how much Aave DAI v1 is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ADAI is worth in other currencies:

ADAI in Tether - 0.99963 USDT
ADAI in Bitcoin - 0.000013 BTC
ADAI in US Dollar - 0.99957 USD
ADAI in Russian Ruble - 85.95 RUB
ADAI in British Pound Sterling - 0.738 GBP
ADAI in Ethereum - 0.00041 ETH
ADAI in Litecoin - 0.0204 LTC
ADAI in Bitcoin Cash - 0.0041 BCH
ADAI in Binance Coin - 0.0014 BNB
ADAI in Binance USD - 1.004 BUSD
ADAI in SOL - 0.0095 SOL