Price Aave DAI v1 to Ethereum

ADAI/ETH

Suspiciously similar

ADAI

Price of Aave DAI v1 (ADAI)

Price of 1 Aave DAI v1 today (13 October)

Ξ 0.00041

Max / Min Volume Profile

All-time high and low price of ADAI

ATH: 0.0007 ETH (10 August 2020, 01:15)

ATL: 0.00027 ETH (28 February 2025, 07:05)

Market Cap

‒

#14219

Trading Volume, 24h

‒

Dominance

In circulation ADAI

‒

Price Min/Max

24 hrs

Ξ 0.00041

30 days

Ξ 0.00041

1 year

Ξ 0.0004

Ξ 0.00042

ATH

Ξ 0.00027

Ξ 0.0007

-42% from ATH·+71% to ATH

ADAI Sectors:

Aave DAI v1 belongs to the sectors:

Returns ADAI by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.0	−2.9	+2.8	+0.4	−0.4	−0.5	+0.2	−0.3	+0.1	−0.1	−0.3	+0.1
2026	+0.2	−0.0	−0.3	+0.0	+0.0	+0.0	−0.0	+0.1	+0.0	−0.5			−0.4
2025	+0.1	−16.8	+20.2	+0.1	−0.1	−0.0	+0.1	−0.0	−0.0	−0.0	+0.0	+0.0	+0.0
2024	+0.2	+0.2	−0.1	−0.2	+0.0	−0.0	−0.0	+0.1	+0.1	−0.1	−0.1	+0.0	+0.1
2023	−0.2	−0.2	−0.1	+0.2	−0.2	+0.1	−0.4	+0.2	+0.3	−0.3	+0.2	−0.3	−0.6
2022	+0.4	−0.9	+0.3	+0.6	−0.5	−0.1	+0.1	−0.2	−0.1	+0.0	+0.3	+0.3	+0.4
2021	−0.7	+0.3	−0.7	+1.1	−0.0	−0.6	+0.7	−1.0	+0.8	+0.5	−1.1	+0.3	−0.4
2020			+0.4	+0.8	−2.0	−2.8	+1.0	−0.9	−0.4	−0.1	−1.1	+0.2	−4.7

Price history of 1 ADAI in ETH

Day	Price ADAI/ETH	Change, %
13.10	0.00041	-0.01%
12.10	0.00041	+0.06%
11.10	0.00041	+0.03%
10.10	0.00041	-0.12%
09.10	0.00041	-0.03%
08.10	0.00041	+0.07%
07.10	0.00041	-0.03%
13.10.26	0.00041	-0.33%
13.09.26	0.00041	-0.22%
13.08.26	0.00041	+0.10%
13.07.26	0.00041	-0.07%
13.06.26	0.00041	+0.11%
13.05.26	0.00041	0.00%
13.04.26	0.00041	-0.11%
13.03.26	0.00041	+0.06%
13.10.26	0.00041	-0.43%
13.10.25	0.00041	-0.10%
13.10.24	0.00041	-0.04%
13.10.23	0.00041	+0.06%
13.10.22	0.00041	-0.84%
13.10.21	0.00041	-7.25%

Rate dynamics of ADAI/ETH

5 min. 0%

30 min. 0.39%

1 hour -0.04%

12 hours -0.71%

1 day 0.44%

15 days -0.02%

1 month -0.09%

6 months -0.01%

1 year -0.10%

2 years -0.04%

Prices for Aave DAI v1 in other currencies

On this page you can find out how much Aave DAI v1 is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ADAI is worth in other currencies:

ADAI in Tether - 1.00023 USDT
ADAI in Bitcoin - 0.000012 BTC
ADAI in US Dollar - 0.99935 USD
ADAI in Russian Ruble - 83.91 RUB
ADAI in Euro - 0.895 EUR
ADAI in British Pound Sterling - 0.756 GBP
ADAI in Litecoin - 0.0165 LTC
ADAI in Bitcoin Cash - 0.0038 BCH
ADAI in Binance Coin - 0.0014 BNB
ADAI in Binance USD - 1.00029 BUSD
ADAI in SOL - 0.0096 SOL