Price Aave DAI v1 to British Pound Sterling

ADAI/GBP

Suspiciously similar

ADAI

Price of Aave DAI v1 (ADAI)

Price of 1 Aave DAI v1 today (19 July)

£ 0.7441

Max / Min Volume Profile

All-time high and low price of ADAI

ATH: 1.27 GBP (10 August 2020, 01:15)

ATL: 0.486 GBP (28 February 2025, 07:05)

Market Cap

‒

#14229

Trading Volume, 24h

£ 8.6

Dominance

In circulation ADAI

‒

Price Min/Max

24 hrs

£ 0.74

£ 0.746

30 days

£ 0.737

£ 0.753

1 year

£ 0.725

£ 0.762

ATH

£ 0.486

£ 1.27

-41% from ATH·+71% to ATH

ADAI Sectors:

Aave DAI v1 belongs to the sectors:

Returns ADAI by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.0	−2.9	+2.7	+0.4	−0.4	−0.5	+0.2	−0.3	+0.1	+0.0	−0.3	+0.1
2026	+0.2	−0.0	−0.3	+0.0	+0.0	+0.0	+0.1						+0.1
2025	+0.1	−16.8	+20.2	+0.1	−0.1	−0.0	+0.1	−0.0	−0.0	−0.0	+0.0	+0.0	+0.0
2024	+0.2	+0.2	−0.1	−0.2	+0.0	−0.0	−0.0	+0.1	+0.1	−0.1	−0.1	+0.0	+0.1
2023	−0.2	−0.2	−0.1	+0.2	−0.2	+0.1	−0.4	+0.2	+0.3	−0.3	+0.2	−0.3	−0.6
2022	+0.4	−0.9	+0.3	+0.6	−0.5	−0.1	+0.1	−0.2	−0.1	+0.0	+0.3	+0.3	+0.4
2021	−0.7	+0.3	−0.7	+1.1	−0.0	−0.6	+0.7	−1.0	+0.8	+0.5	−1.1	+0.3	−0.4
2020			−0.4	+0.8	−2.0	−2.8	+1.0	−0.9	−0.4	−0.1	−1.1	+0.2	−5.5

Price history of 1 ADAI in GBP

Day	Price ADAI/GBP	Change, %
18.07	0.744	+0.08%
17.07	0.743	+0.07%
16.07	0.743	-0.02%
15.07	0.743	+0.00%
14.07	0.743	-0.03%
13.07	0.743	+0.04%
12.07	0.743	+0.03%
18.07.26	0.743	+0.01%
18.06.26	0.743	-0.06%
18.05.26	0.744	+0.05%
18.04.26	0.743	-0.02%
18.03.26	0.743	+0.06%
18.02.26	0.743	-0.02%
18.01.26	0.743	-0.01%
18.12.25	0.743	+0.01%
18.07.26	0.743	-0.07%
18.07.25	0.744	+0.08%
18.07.24	0.743	+0.04%
18.07.23	0.743	-0.24%
18.07.22	0.745	+0.35%
18.07.21	0.742	-4.29%

Rate dynamics of ADAI/GBP

5 min. -0.10%

30 min. 0.20%

1 hour 0.20%

12 hours -0.06%

1 day -0.12%

15 days -0.01%

1 month 0.02%

6 months -0.09%

1 year 0.08%

2 years 0.04%

Prices for Aave DAI v1 in other currencies

On this page you can find out how much Aave DAI v1 is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ADAI is worth in other currencies:

ADAI in Tether - 1.0017 USDT
ADAI in Bitcoin - 0.000015 BTC
ADAI in US Dollar - 1.001 USD
ADAI in Russian Ruble - 78.2 RUB
ADAI in Euro - 0.875 EUR
ADAI in Ethereum - 0.00054 ETH
ADAI in Litecoin - 0.0213 LTC
ADAI in Bitcoin Cash - 0.0045 BCH
ADAI in Binance Coin - 0.0018 BNB
ADAI in Binance USD - 1.0021 BUSD
ADAI in SOL - 0.0133 SOL