Price Aave DAI v1 to SOL

ADAI/SOL

Suspiciously similar

ADAI

Price of Aave DAI v1 (ADAI)

Price of 1 Aave DAI v1 today (8 August)

◎ 0.01356

Max / Min Volume Profile

All-time high and low price of ADAI

ATH: 0.0232 SOL (10 August 2020, 01:15)

ATL: 0.0089 SOL (28 February 2025, 07:05)

Market Cap

‒

#14241

Trading Volume, 24h

‒

Dominance

In circulation ADAI

‒

Price Min/Max

24 hrs

◎ 0.0135

◎ 0.0136

30 days

◎ 0.0135

◎ 0.0137

1 year

◎ 0.0132

◎ 0.0139

ATH

◎ 0.0089

◎ 0.0232

-42% from ATH·+71% to ATH

ADAI Sectors:

Aave DAI v1 belongs to the sectors:

Returns ADAI by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.0	−2.9	+2.8	+0.4	−0.4	−0.5	+0.2	−0.3	+0.1	+0.0	−0.3	+0.1
2026	+0.2	−0.0	−0.3	+0.0	+0.0	+0.0	−0.0	−0.1					−0.1
2025	+0.1	−16.8	+20.2	+0.1	−0.1	−0.0	+0.1	−0.0	−0.0	−0.0	+0.0	+0.0	+0.0
2024	+0.2	+0.2	−0.1	−0.2	+0.0	−0.0	−0.0	+0.1	+0.1	−0.1	−0.1	+0.0	+0.1
2023	−0.2	−0.2	−0.1	+0.2	−0.2	+0.1	−0.4	+0.2	+0.3	−0.3	+0.2	−0.3	−0.6
2022	+0.4	−0.9	+0.3	+0.6	−0.5	−0.1	+0.1	−0.2	−0.1	+0.0	+0.3	+0.3	+0.4
2021	−0.7	+0.3	−0.7	+1.1	−0.0	−0.6	+0.7	−1.0	+0.8	+0.5	−1.1	+0.3	−0.4
2020			+0.4	+0.8	−2.0	−2.8	+1.0	−0.9	−0.4	−0.1	−1.1	+0.2	−4.7

Price history of 1 ADAI in SOL

Day	Price ADAI/SOL	Change, %
07.08	0.0136	+0.03%
06.08	0.0136	-0.16%
05.08	0.0136	+0.08%
04.08	0.0136	+0.03%
03.08	0.0136	-0.09%
02.08	0.0136	-0.02%
01.08	0.0136	+0.08%
07.08.26	0.0135	-0.12%
07.07.26	0.0136	-0.02%
07.06.26	0.0136	-0.02%
07.05.26	0.0136	-0.02%
07.04.26	0.0136	-0.03%
07.03.26	0.0136	-0.01%
07.02.26	0.0136	+0.09%
07.01.26	0.0136	-0.13%
07.08.26	0.0135	+0.05%
07.08.25	0.0135	-0.17%
07.08.24	0.0136	-0.02%
07.08.23	0.0136	+0.16%
07.08.22	0.0135	+0.22%
07.08.21	0.0135	-8.09%

Rate dynamics of ADAI/SOL

5 min. 0.15%

30 min. -0.08%

1 hour -0.01%

12 hours -0.08%

1 day -0.07%

15 days 0.05%

1 month -0.10%

6 months 0.27%

1 year -0.17%

2 years -0.02%

Prices for Aave DAI v1 in other currencies

On this page you can find out how much Aave DAI v1 is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ADAI is worth in other currencies:

ADAI in Tether - 0.99949 USDT
ADAI in Bitcoin - 0.000015 BTC
ADAI in US Dollar - 0.999 USD
ADAI in Russian Ruble - 82.22 RUB
ADAI in Euro - 0.864 EUR
ADAI in British Pound Sterling - 0.74 GBP
ADAI in Ethereum - 0.00052 ETH
ADAI in Litecoin - 0.022 LTC
ADAI in Bitcoin Cash - 0.0046 BCH
ADAI in Binance Coin - 0.0017 BNB
ADAI in Binance USD - 1.00065 BUSD