Price Aave DAI v1 to Binance Coin

ADAI/BNB

Suspiciously similar

ADAI

Price of Aave DAI v1 (ADAI)

Price of 1 Aave DAI v1 today (17 July)

BNB 0.0018

Max / Min Volume Profile

All-time high and low price of ADAI

ATH: 0.003 BNB (10 August 2020, 01:15)

ATL: 0.0011 BNB (28 February 2025, 07:05)

Market Cap

‒

#14117

Trading Volume, 24h

BNB 0

Dominance

In circulation ADAI

‒

Price Min/Max

24 hrs

BNB 0.0017

BNB 0.0018

30 days

BNB 0.0017

BNB 0.0018

1 year

BNB 0.0017

BNB 0.0018

ATH

BNB 0.0011

BNB 0.003

-42% from ATH·+71% to ATH

ADAI Sectors:

Aave DAI v1 belongs to the sectors:

Returns ADAI by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.0	−2.9	+2.7	+0.4	−0.4	−0.5	+0.2	−0.3	+0.1	+0.0	−0.3	+0.1
2026	+0.2	−0.0	−0.3	+0.0	+0.0	+0.0	+0.0						+0.0
2025	+0.1	−16.8	+20.2	+0.1	−0.1	−0.0	+0.1	−0.0	−0.0	−0.0	+0.0	+0.0	+0.0
2024	+0.2	+0.2	−0.1	−0.2	+0.0	−0.0	−0.0	+0.1	+0.1	−0.1	−0.1	+0.0	+0.1
2023	−0.2	−0.2	−0.1	+0.2	−0.2	+0.1	−0.4	+0.2	+0.3	−0.3	+0.2	−0.3	−0.6
2022	+0.4	−0.9	+0.3	+0.6	−0.5	−0.1	+0.1	−0.2	−0.1	+0.0	+0.3	+0.3	+0.4
2021	−0.7	+0.3	−0.7	+1.1	−0.0	−0.6	+0.7	−1.0	+0.8	+0.5	−1.1	+0.3	−0.4
2020			−0.4	+0.8	−2.0	−2.8	+1.0	−0.9	−0.4	−0.1	−1.1	+0.2	−5.5

Price history of 1 ADAI in BNB

Day	Price ADAI/BNB	Change, %
17.07	0.0018	+0.05%
16.07	0.0018	-0.02%
15.07	0.0018	+0.00%
14.07	0.0018	-0.03%
13.07	0.0018	+0.04%
12.07	0.0018	+0.03%
11.07	0.0017	-0.49%
17.07.26	0.0018	+0.15%
17.06.26	0.0018	+0.14%
17.05.26	0.0017	-0.05%
17.04.26	0.0018	-0.05%
17.03.26	0.0018	+0.05%
17.02.26	0.0018	+0.06%
17.01.26	0.0017	-0.07%
17.12.25	0.0018	+0.01%
17.07.26	0.0018	+0.29%
17.07.25	0.0017	-0.10%
17.07.24	0.0018	+0.05%
17.07.23	0.0018	+0.14%
17.07.22	0.0017	+0.19%
17.07.21	0.0017	-2.12%

Rate dynamics of ADAI/BNB

5 min. 0.16%

30 min. -0.36%

1 hour 0.37%

12 hours -0.27%

1 day 0.15%

15 days -0.10%

1 month 0.15%

6 months -0.02%

1 year -0.10%

2 years 0.05%

Prices for Aave DAI v1 in other currencies

On this page you can find out how much Aave DAI v1 is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ADAI is worth in other currencies:

ADAI in Tether - 1.00083 USDT
ADAI in Bitcoin - 0.000016 BTC
ADAI in US Dollar - 1 USD
ADAI in Russian Ruble - 78.06 RUB
ADAI in Euro - 0.874 EUR
ADAI in British Pound Sterling - 0.743 GBP
ADAI in Ethereum - 0.00054 ETH
ADAI in Litecoin - 0.0222 LTC
ADAI in Bitcoin Cash - 0.0045 BCH
ADAI in Binance USD - 1.02 BUSD
ADAI in SOL - 0.0133 SOL