Price Aave DAI v1 to Binance Coin

ADAI/BNB

Suspiciously similar

ADAI

Price of Aave DAI v1 (ADAI)

Price of 1 Aave DAI v1 today (20 September)

BNB 0.0013

Max / Min Volume Profile

All-time high and low price of ADAI

ATH: 0.0023 BNB (10 August 2020, 01:15)

ATL: 0.00088 BNB (28 February 2025, 07:05)

Market Cap

‒

#14206

Trading Volume, 24h

‒

Dominance

In circulation ADAI

‒

Price Min/Max

24 hrs

BNB 0.0013

30 days

BNB 0.0013

BNB 0.0014

1 year

BNB 0.0013

BNB 0.0014

ATH

BNB 0.00088

BNB 0.0023

-42% from ATH·+71% to ATH

ADAI Sectors:

Aave DAI v1 belongs to the sectors:

Returns ADAI by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.0	−2.9	+2.8	+0.4	−0.4	−0.5	+0.2	−0.3	+0.1	+0.0	−0.3	+0.1
2026	+0.2	−0.0	−0.3	+0.0	+0.0	+0.0	−0.0	+0.1	−0.0				+0.0
2025	+0.1	−16.8	+20.2	+0.1	−0.1	−0.0	+0.1	−0.0	−0.0	−0.0	+0.0	+0.0	+0.0
2024	+0.2	+0.2	−0.1	−0.2	+0.0	−0.0	−0.0	+0.1	+0.1	−0.1	−0.1	+0.0	+0.1
2023	−0.2	−0.2	−0.1	+0.2	−0.2	+0.1	−0.4	+0.2	+0.3	−0.3	+0.2	−0.3	−0.6
2022	+0.4	−0.9	+0.3	+0.6	−0.5	−0.1	+0.1	−0.2	−0.1	+0.0	+0.3	+0.3	+0.4
2021	−0.7	+0.3	−0.7	+1.1	−0.0	−0.6	+0.7	−1.0	+0.8	+0.5	−1.1	+0.3	−0.4
2020			+0.4	+0.8	−2.0	−2.8	+1.0	−0.9	−0.4	−0.1	−1.1	+0.2	−4.7

Price history of 1 ADAI in BNB

Day	Price ADAI/BNB	Change, %
20.09	0.0013	-0.19%
19.09	0.0013	+0.05%
18.09	0.0013	+0.18%
17.09	0.0013	-0.11%
16.09	0.0013	-0.09%
15.09	0.0013	+0.02%
14.09	0.0013	+0.15%
20.09.26	0.0013	-0.13%
20.08.26	0.0013	-0.01%
20.07.26	0.0013	-0.01%
20.06.26	0.0013	+0.01%
20.05.26	0.0013	-0.02%
20.04.26	0.0013	-0.01%
20.03.26	0.0013	+0.00%
20.02.26	0.0013	+0.55%
20.09.26	0.0013	-0.14%
20.09.25	0.0013	-0.04%
20.09.24	0.0013	-0.17%
20.09.23	0.0013	+0.07%
20.09.22	0.0013	+0.31%
20.09.21	0.0013	-1.56%

Rate dynamics of ADAI/BNB

5 min. -0.22%

30 min. 0.27%

1 hour -0.14%

12 hours -0.03%

1 day 0.00%

15 days 0.04%

1 month -0.05%

6 months 0.04%

1 year -0.04%

2 years -0.17%

Prices for Aave DAI v1 in other currencies

On this page you can find out how much Aave DAI v1 is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ADAI is worth in other currencies:

ADAI in Tether - 0.99925 USDT
ADAI in Bitcoin - 0.000012 BTC
ADAI in US Dollar - 0.9988 USD
ADAI in Russian Ruble - 84.29 RUB
ADAI in Euro - 0.87 EUR
ADAI in British Pound Sterling - 0.746 GBP
ADAI in Ethereum - 0.00039 ETH
ADAI in Litecoin - 0.0175 LTC
ADAI in Bitcoin Cash - 0.004 BCH
ADAI in Binance USD - 1.000002 BUSD
ADAI in SOL - 0.0092 SOL