ADDY/USD

ADDY/USD Price Adamant to US Dollar

Price of 1 Adamant today (22 November)

$ 0.01373

2.13%

Price chart of ADDY in USD

All-time high and low price of ADDY

ATH: 86.5 USD (8 May 2021, 20:00)

ATL: 0.0136 USD (7 April 2025, 09:50)

Market Cap

‒

#14004

Trading Volume, 24h

$ 36.5

+7%

Dominance

In circulation ADDY

‒

Price Min/Max

24 hrs

$ 0.0134

$ 0.0141

30 days

$ 0.0134

$ 0.0232

1 year

$ 0.0107

$ 0.0339

ADDY Sectors:

Adamant does not belong to any sector.

Price history of 1 ADDY in USD

Day	Price ADDY/USD	Change, %
22.11	0.0137	-1.99%
21.11	0.014	-5.07%
20.11	0.0148	-2.22%
19.11	0.0151	-2.16%
18.11	0.0154	-1.58%
17.11	0.0157	-1.10%
16.11	0.0158	-1.36%
22.11.25	0.0138	-34.43%
22.10.25	0.0211	-9.58%
22.09.25	0.0233	-17.29%
22.08.25	0.0282	+2.22%
22.07.25	0.0275	+53.06%
22.06.25	0.018	-18.41%
22.05.25	0.0221	+77.34%
22.04.25	0.0124	-16.75%
22.11.25	0.0138	-49.52%
22.11.24	0.0274	-87.89%
22.11.23	0.226	-2.44%
22.11.22	0.232	-94.80%

Rate dynamics of ADDY/USD

5 min. -0.99%

30 min. 0.41%

1 hour -1.17%

12 hours 3.56%

1 day -22.52%

15 days -17.31%

1 month -4.54%

6 months -19.36%

1 year -87.89%

2 years -2.44%

Prices for Adamant in other currencies

On this page you can find out how much Adamant is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ADDY is worth in other currencies:

ADDY in roubles Tether - 0.0137 USDT
ADDY in roubles Bitcoin - 0.00000016 BTC
ADDY in roubles Russian Ruble - 0.0000000055 RUB
ADDY in roubles Euro - 0.0119 EUR
ADDY in roubles British Pound Sterling - 0.0105 GBP
ADDY in roubles Ethereum - 0.0000051 ETH
ADDY in roubles Litecoin - 0.00017 LTC
ADDY in roubles Bitcoin Cash - 0.000025 BCH
ADDY in roubles Binance Coin - 0.000017 BNB
ADDY in roubles Binance USD - 0.0138 BUSD
ADDY in roubles SOL - 0.00011 SOL