ADDY/USD

ADDY/USD Price Adamant to US Dollar

Price of 1 Adamant today (2 July)

$ 0.01997

1.71%

Price chart of ADDY in USD

All-time high and low price of ADDY

ATH: 86.5 USD (8 May 2021, 20:00)

ATL: 0.0136 USD (7 April 2025, 09:50)

Market Cap

‒

#11647

Trading Volume, 24h

$ 22.7

-12%

Dominance

In circulation ADDY

‒

Price Min/Max

24 hrs

$ 0.0108

$ 0.0231

30 days

$ 0.0108

$ 0.0232

1 year

$ 0.0107

$ 0.0495

ADDY Sectors:

Adamant does not belong to any sector.

Price history of 1 ADDY in USD

Day	Price ADDY/USD	Change, %
02.07	0.02	+0.98%
01.07	0.0198	-1.19%
30.06	0.02	+0.59%
29.06	0.0199	+1.43%
28.06	0.0196	+0.20%
27.06	0.0196	-1.34%
26.06	0.0198	+0.96%
02.07.25	0.0198	-6.76%
02.06.25	0.0212	+51.68%
02.05.25	0.014	-0.14%
02.04.25	0.014	-21.38%
02.03.25	0.0178	-24.19%
02.02.25	0.0235	-17.81%
02.01.25	0.0286	-4.02%
02.12.24	0.0298	+43.88%
02.07.25	0.0198	-59.68%
02.07.24	0.0491	-79.39%
02.07.23	0.238	+27.23%
02.07.22	0.187	-99.46%

Rate dynamics of ADDY/USD

5 min. -0.06%

30 min. 0.96%

1 hour 1.42%

12 hours -0.61%

1 day -4.39%

15 days -3.26%

1 month -25.79%

6 months -41.73%

1 year -79.39%

2 years 27.23%

Prices for Adamant in other currencies

On this page you can find out how much Adamant is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ADDY is worth in other currencies:

ADDY in roubles Tether - 0.02 USDT
ADDY in roubles Bitcoin - 0.00000018 BTC
ADDY in roubles Russian Ruble - 0.0000000052 RUB
ADDY in roubles Euro - 0.0169 EUR
ADDY in roubles British Pound Sterling - 0.0147 GBP
ADDY in roubles Ethereum - 0.000008 ETH
ADDY in roubles Litecoin - 0.00023 LTC
ADDY in roubles Bitcoin Cash - 0.00004 BCH
ADDY in roubles Binance Coin - 0.00003 BNB
ADDY in roubles Binance USD - 0.0198 BUSD
ADDY in roubles SOL - 0.00013 SOL