ADDY/USD

ADDY/USD Price Adamant to US Dollar

Price of 1 Adamant today (21 April)

$ 0.01014

0.35%

Price chart of ADDY in USD

All-time high and low price of ADDY

ATH: 86.5 USD (8 May 2021, 20:00)

ATL: 0.0136 USD (6 February 2026, 03:24)

Market Cap

‒

#14139

Trading Volume, 24h

$ 4.9

-31%

Dominance

In circulation ADDY

‒

Price Min/Max

24 hrs

$ 0.01

$ 0.0102

30 days

$ 0.0086

$ 0.0107

1 year

$ 0.0078

$ 0.0305

ADDY Sectors:

Adamant does not belong to any sector.

Price history of 1 ADDY in USD

Day	Price ADDY/USD	Change, %
21.04	0.0101	+0.72%
20.04	0.0101	-0.32%
19.04	0.0101	-3.10%
18.04	0.0104	+0.04%
17.04	0.0104	+2.04%
16.04	0.0102	-0.57%
15.04	0.0103	-0.06%
21.04.26	0.0101	+6.36%
21.03.26	0.0095	+8.58%
21.02.26	0.0087	-33.34%
21.01.26	0.0131	-5.74%
21.12.25	0.0139	-0.70%
21.11.25	0.014	-35.77%
21.10.25	0.0218	-12.77%
21.09.25	0.025	-5.99%
21.04.26	0.0101	-17.79%
21.04.25	0.0123	-78.12%
21.04.24	0.0561	-77.98%
21.04.23	0.255	-55.97%

Rate dynamics of ADDY/USD

5 min. 0.00%

30 min. 0.44%

1 hour -0.48%

12 hours 0.40%

1 day 7.58%

15 days -1.05%

1 month -56.49%

6 months 77.65%

1 year -78.12%

2 years -77.98%

Prices for Adamant in other currencies

On this page you can find out how much Adamant is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ADDY is worth in other currencies:

ADDY in roubles Tether - 0.0101 USDT
ADDY in roubles Bitcoin - 0.00000013 BTC
ADDY in roubles Russian Ruble - 0.00000015 RUB
ADDY in roubles Euro - 0.0086 EUR
ADDY in roubles British Pound Sterling - 0.0075 GBP
ADDY in roubles Ethereum - 0.0000044 ETH
ADDY in roubles Litecoin - 0.00018 LTC
ADDY in roubles Bitcoin Cash - 0.000023 BCH
ADDY in roubles Binance Coin - 0.000016 BNB
ADDY in roubles Binance USD - 0.0104 BUSD
ADDY in roubles SOL - 0.00012 SOL