ADDY/USD

ADDY/USD Price Adamant to US Dollar

Price of 1 Adamant today (10 October)

$ 0.02292

-4.11%

Price chart of ADDY in USD

All-time high and low price of ADDY

ATH: 86.5 USD (8 May 2021, 20:00)

ATL: 0.0136 USD (7 April 2025, 09:50)

Market Cap

‒

#13579

Trading Volume, 24h

$ 66.7

+130%

Dominance

In circulation ADDY

‒

Price Min/Max

24 hrs

$ 0.0108

$ 0.0299

30 days

$ 0.0108

$ 0.0299

1 year

$ 0.0107

$ 0.0339

ADDY Sectors:

Adamant does not belong to any sector.

Price history of 1 ADDY in USD

Day	Price ADDY/USD	Change, %
10.10	0.0229	-5.91%
09.10	0.0244	-1.52%
08.10	0.0247	-2.21%
07.10	0.0253	-0.46%
06.10	0.0254	+1.70%
05.10	0.025	+0.76%
04.10	0.0248	-0.18%
10.10.25	0.0233	-12.78%
10.09.25	0.0267	-0.32%
10.08.25	0.0268	+16.67%
10.07.25	0.023	+3.50%
10.06.25	0.0222	+5.95%
10.05.25	0.021	+74.60%
10.04.25	0.012	-20.61%
10.03.25	0.0151	-27.07%
10.10.25	0.0233	+18.63%
10.10.24	0.0197	-89.12%
10.10.23	0.181	-14.27%
10.10.22	0.211	-97.87%

Rate dynamics of ADDY/USD

5 min. -0.86%

30 min. -0.88%

1 hour -2.93%

12 hours 0.52%

1 day 6.72%

15 days -16.24%

1 month 122.67%

6 months -38.92%

1 year -89.12%

2 years -14.27%

Prices for Adamant in other currencies

On this page you can find out how much Adamant is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ADDY is worth in other currencies:

ADDY in roubles Tether - 0.0229 USDT
ADDY in roubles Bitcoin - 0.00000019 BTC
ADDY in roubles Russian Ruble - 0.0000000026 RUB
ADDY in roubles Euro - 0.0197 EUR
ADDY in roubles British Pound Sterling - 0.0172 GBP
ADDY in roubles Ethereum - 0.0000055 ETH
ADDY in roubles Litecoin - 0.00018 LTC
ADDY in roubles Bitcoin Cash - 0.000039 BCH
ADDY in roubles Binance Coin - 0.000018 BNB
ADDY in roubles Binance USD - 0.023 BUSD
ADDY in roubles SOL - 0.00011 SOL