ADDY/USD

ADDY/USD Price Adamant to US Dollar

Price of 1 Adamant today (21 November)

$ 0.01455

-2.48%

Price chart of ADDY in USD

All-time high and low price of ADDY

ATH: 86.5 USD (8 May 2021, 20:00)

ATL: 0.0136 USD (7 April 2025, 09:50)

Market Cap

‒

#14011

Trading Volume, 24h

$ 29.1

-9%

Dominance

In circulation ADDY

‒

Price Min/Max

24 hrs

$ 0.0141

$ 0.0154

30 days

$ 0.0141

$ 0.0232

1 year

$ 0.0107

$ 0.0339

ADDY Sectors:

Adamant does not belong to any sector.

Price history of 1 ADDY in USD

Day	Price ADDY/USD	Change, %
20.11	0.0145	-4.10%
19.11	0.0151	-2.16%
18.11	0.0154	-1.58%
17.11	0.0157	-1.10%
16.11	0.0158	-1.36%
15.11	0.0161	-0.83%
14.11	0.0162	-4.52%
20.11.25	0.0145	-34.23%
20.10.25	0.022	-17.30%
20.09.25	0.0267	+1.65%
20.08.25	0.0262	-4.34%
20.07.25	0.0274	+36.86%
20.06.25	0.02	-5.81%
20.05.25	0.0213	+75.23%
20.04.25	0.0121	-19.86%
20.11.25	0.0145	-43.02%
20.11.24	0.0254	-88.81%
20.11.23	0.227	+46.02%
20.11.22	0.156	-96.58%

Rate dynamics of ADDY/USD

5 min. -0.74%

30 min. 0.57%

1 hour -4.32%

12 hours 1.52%

1 day -14.73%

15 days -20.60%

1 month 3.66%

6 months -16.42%

1 year -88.81%

2 years 46.02%

Prices for Adamant in other currencies

On this page you can find out how much Adamant is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ADDY is worth in other currencies:

ADDY in roubles Tether - 0.0146 USDT
ADDY in roubles Bitcoin - 0.00000017 BTC
ADDY in roubles Russian Ruble - 0.0000000047 RUB
ADDY in roubles Euro - 0.0126 EUR
ADDY in roubles British Pound Sterling - 0.0111 GBP
ADDY in roubles Ethereum - 0.000005 ETH
ADDY in roubles Litecoin - 0.00016 LTC
ADDY in roubles Bitcoin Cash - 0.00003 BCH
ADDY in roubles Binance Coin - 0.000016 BNB
ADDY in roubles Binance USD - 0.0146 BUSD
ADDY in roubles SOL - 0.00011 SOL