ADDY/USD

ADDY/USD Price Adamant to US Dollar

Price of 1 Adamant today (22 January)

$ 0.02574

-4.09%

Price chart of ADDY in USD

All-time high and low price of ADDY

ATH: 86.5 USD (8 May 2021, 20:00)

ATL: 0.0192 USD (3 October 2024, 19:45)

Market Cap

‒

#7603

Trading Volume, 24h

$ 1.3K

+2,224%

Dominance

In circulation ADDY

‒

Price Min/Max

24 hrs

$ 0.0257

$ 0.0272

30 days

$ 0.0257

$ 0.0322

1 year

$ 0.0195

$ 0.264

ADDY Sectors:

Adamant does not belong to any sector.

Price history of 1 ADDY in USD

Day	Price ADDY/USD	Change, %
22.01	0.0257	-3.83%
21.01	0.0268	-0.44%
20.01	0.0269	-0.23%
19.01	0.0269	-4.83%
18.01	0.0283	-0.90%
17.01	0.0286	+1.01%
16.01	0.0283	+1.57%
22.01.25	0.0257	-2.03%
22.12.24	0.0262	-4.06%
22.11.24	0.0274	+24.83%
22.10.24	0.0219	-22.60%
22.09.24	0.0283	-6.73%
22.08.24	0.0304	-33.86%
22.07.24	0.0459	-8.98%
22.06.24	0.0504	-15.57%
22.01.25	0.0257	-89.40%
22.01.24	0.243	+4.75%
22.01.23	0.232	-69.70%

Rate dynamics of ADDY/USD

5 min. 0.09%

30 min. 0.02%

1 hour -4.28%

12 hours -0.40%

1 day -11.83%

15 days 16.56%

1 month -42.82%

6 months -81.09%

1 year 4.75%

2 years -69.70%

Prices for Adamant in other currencies

On this page you can find out how much Adamant is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ADDY is worth in other currencies:

ADDY in roubles Tether - 0.0257 USDT
ADDY in roubles Bitcoin - 0.00000024 BTC
ADDY in roubles Russian Ruble - 2.54 RUB
ADDY in roubles Euro - 0.0246 EUR
ADDY in roubles British Pound Sterling - 0.0208 GBP
ADDY in roubles Ethereum - 0.0000078 ETH
ADDY in roubles Litecoin - 0.00022 LTC
ADDY in roubles Bitcoin Cash - 0.000058 BCH
ADDY in roubles Binance Coin - 0.000037 BNB
ADDY in roubles Binance USD - 0.026 BUSD
ADDY in roubles SOL - 0.0001 SOL