ADDY/GBP

ADDY/GBP Price Adamant to British Pound Sterling

Price of 1 Adamant today (25 May)

£ 0.0061

-1.18%

Price chart of ADDY in GBP

All-time high and low price of ADDY

ATH: 64.1 GBP (8 May 2021, 20:00)

ATL: 0.0101 GBP (6 February 2026, 03:24)

Market Cap

‒

#14106

Trading Volume, 24h

£ 1.4

-68%

Dominance

In circulation ADDY

‒

Price Min/Max

24 hrs

£ 0.006

£ 0.0062

30 days

£ 0.0059

£ 0.0078

1 year

£ 0.0058

£ 0.0226

ADDY Sectors:

Adamant does not belong to any sector.

Price history of 1 ADDY in GBP

Day	Price ADDY/GBP	Change, %
25.05	0.0061	-0.68%
24.05	0.0061	+0.81%
23.05	0.0061	-0.99%
22.05	0.0061	-1.35%
21.05	0.0062	-4.19%
20.05	0.0065	-4.63%
19.05	0.0068	-0.45%
25.05.26	0.0061	-18.68%
25.04.26	0.0075	+5.46%
25.03.26	0.0071	+9.43%
25.02.26	0.0065	-31.07%
25.01.26	0.0094	-7.27%
25.12.25	0.0101	-7.09%
25.11.25	0.0109	-31.95%
25.10.25	0.016	-3.59%
25.05.26	0.0061	-61.23%
25.05.25	0.0157	-64.60%
25.05.24	0.0442	-74.79%
25.05.23	0.175	-31.86%
25.05.22	0.257	-98.79%

Rate dynamics of ADDY/GBP

5 min. 0%

30 min. 0%

1 hour -0.01%

12 hours -1.17%

1 day -18.70%

15 days 1.23%

1 month -31.46%

6 months -30.45%

1 year -64.60%

2 years -74.79%

Prices for Adamant in other currencies

On this page you can find out how much Adamant is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ADDY is worth in other currencies:

ADDY in roubles Tether - 0.0082 USDT
ADDY in roubles Bitcoin - 0.00000011 BTC
ADDY in roubles US Dollar - 0.0082 USD
ADDY in roubles Russian Ruble - 0.000000041 RUB
ADDY in roubles Euro - 0.007 EUR
ADDY in roubles Ethereum - 0.0000039 ETH
ADDY in roubles Litecoin - 0.00015 LTC
ADDY in roubles Bitcoin Cash - 0.000023 BCH
ADDY in roubles Binance Coin - 0.000012 BNB
ADDY in roubles Binance USD - 0.0082 BUSD
ADDY in roubles SOL - 0.000095 SOL