Price Adamant to British Pound Sterling

ADDY/GBP

Price of Adamant (ADDY)

Price of 1 Adamant today (11 September)

£ 0.0072

Max / Min Volume Profile

All-time high and low price of ADDY

ATH: 63.96 GBP (8 May 2021, 12:00)

ATL: 0.01 GBP (29 March 2026, 16:10)

Market Cap

‒

#14599

Trading Volume, 24h

£ 11

+126%

Dominance

In circulation ADDY

‒

Price Min/Max

24 hrs

£ 0.0068

£ 0.0074

30 days

£ 0.0054

£ 0.0074

1 year

£ 0.0044

£ 0.0213

ATH

£ 0.01

£ 63.96

-100% from ATH·+892969% to ATH

ADDY Sectors:

Adamant belongs to the sectors:

Polygon Tokens

Returns ADDY by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−11.2	−18.5	−10.3	−7.2	+11.5	−16.3	+2.2	+11.4	−21.4	−9.4	−7.7	−14.2
2026	−20.3	−23.5	+7.7	+7.8	−18.5	−22.0	+20.2	+28.2	−1.8				−31.9
2025	−4.5	−35.6	−18.3	−0.8	+55.0	−4.8	+26.3	+8.4	−16.1	−11.4	−31.0	−1.4	−49.0
2024	−4.7	−13.0	−68.4	−22.3	+9.7	−10.0	−19.1	−29.9	−20.6	−2.5	+38.3	−8.4	−88.8
2023	+32.0	+0.9	+9.5	+1.0	−2.3	−5.5	−4.1	−0.9	−13.2	+7.1	+11.5	+6.1	+42.1
2022	−58.6	−21.3	+18.1	−21.7	−32.5	−44.8	+45.7	−9.2	−15.8	+3.8	−14.0	−10.6	−90.0
2021					+57.8	−10.8	−56.0	+72.0	−60.8	−43.9	−43.3	−56.9	−94.3

Price history of 1 ADDY in GBP

Day	Price ADDY/GBP	Change, %
11.09	0.0072	+3.99%
10.09	0.0069	-1.02%
09.09	0.007	-0.52%
08.09	0.007	-2.94%
07.09	0.0072	+0.09%
06.09	0.0072	+1.05%
05.09	0.0071	-0.56%
11.09.26	0.0072	+32.31%
11.08.26	0.0055	+4.20%
11.07.26	0.0052	+8.47%
11.06.26	0.0048	-35.92%
11.05.26	0.0075	+2.08%
11.04.26	0.0074	+10.68%
11.03.26	0.0067	+3.05%
11.02.26	0.0065	-37.09%
11.09.26	0.0072	-63.77%
11.09.25	0.02	+4.61%
11.09.24	0.0191	-86.06%
11.09.23	0.137	-56.35%
11.09.22	0.314	-97.80%

Rate dynamics of ADDY/GBP

5 min. -1.02%

30 min. 0.00%

1 hour 4.85%

12 hours 0.17%

1 day -5.60%

15 days 33.44%

1 month -18.17%

6 months -66.54%

1 year 4.61%

2 years -86.06%

Prices for Adamant in other currencies

On this page you can find out how much Adamant is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ADDY is worth in other currencies:

ADDY in Tether - 0.0097 USDT
ADDY in Bitcoin - 0.00000013 BTC
ADDY in US Dollar - 0.0097 USD
ADDY in Russian Ruble - 0.815 RUB
ADDY in Euro - 0.0084 EUR
ADDY in Ethereum - 0.0000038 ETH
ADDY in Litecoin - 0.00018 LTC
ADDY in Bitcoin Cash - 0.000043 BCH
ADDY in Binance Coin - 0.000013 BNB
ADDY in Binance USD - 0.0097 BUSD
ADDY in SOL - 0.000096 SOL