Price Adamant to British Pound Sterling

ADDY/GBP

Price of Adamant (ADDY)

Price of 1 Adamant today (25 October)

£ 0.0066

Max / Min Volume Profile

На русском

All-time high and low price of ADDY

ATH: £ 64.63 (8 May 2021, 12:00)

ATL: £ 0.0000000982 (29 March 2026, 16:10)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 0

#14590

FDV valuation

≈ £ 27.9 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 4 250 616.34 tokens.
Supply: CoinGecko · 2026-10-19 03:20:46 UTC.
Quote: 2026-10-25 20:57:50 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

£ 1.3

-67.64%

Market share

0.00%

Circulating ADDY

Issued supply

4 250 616.34

Price: low and high

24 hrs

Low £ 0.00649 High £ 0.00663

30 days

Low £ 0.00644 High £ 0.00776

1 year Partial data

Low £ 0.00449 High £ 0.0173

All time

Low £ 0.0000000982 High £ 64.63

-99.99% from ATH +984 380.49% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

ADDY Sectors:

Adamant belongs to the sectors:

Polygon Tokens

Returns ADDY by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−11.2	−18.5	−10.3	−7.2	+11.5	−16.3	+2.2	+11.4	−20.1	−10.1	−7.7	−14.2
2026	−20.3	−23.5	+7.7	+7.8	−18.5	−22.0	+20.2	+28.2	+5.9	−13.8			−36.6
2025	−4.5	−35.6	−18.3	−0.8	+55.0	−4.8	+26.3	+8.4	−16.1	−11.4	−31.0	−1.4	−49.0
2024	−4.7	−13.0	−68.4	−22.3	+9.7	−10.0	−19.1	−29.9	−20.6	−2.5	+38.3	−8.4	−88.8
2023	+32.0	+0.9	+9.5	+1.0	−2.3	−5.5	−4.1	−0.9	−13.2	+7.1	+11.5	+6.1	+42.1
2022	−58.6	−21.3	+18.1	−21.7	−32.5	−44.8	+45.7	−9.2	−15.8	+3.8	−14.0	−10.6	−90.0
2021					+57.8	−10.8	−56.0	+72.0	−60.8	−43.9	−43.3	−56.9	−94.3

Price history of 1 ADDY in GBP

Day	Price ADDY/GBP	Change, %
25.10	0.0066	-0.20%
24.10	0.0066	-1.72%
23.10	0.0067	-1.94%
22.10	0.0068	-2.00%
21.10	0.007	+1.81%
20.10	0.0068	+0.70%
19.10	0.0068	+0.83%
25.10.26	0.0066	-13.80%
25.09.26	0.0076	+5.13%
25.08.26	0.0073	+32.08%
25.07.26	0.0055	+15.91%
25.06.26	0.0047	-23.63%
25.05.26	0.0062	-17.58%
25.04.26	0.0075	+5.46%
25.03.26	0.0071	+9.43%
25.10.26	0.0066	-59.27%
25.10.25	0.0161	+4.47%
25.10.24	0.0154	-89.87%
25.10.23	0.152	+4.85%
25.10.22	0.145	-97.52%

Rate dynamics of ADDY/GBP

5 min. -0.17%

30 min. 0.04%

1 hour 0.66%

12 hours -1.16%

1 day -6.71%

15 days -7.14%

1 month 1.31%

6 months -53.36%

1 year 4.47%

2 years -89.87%

Prices for Adamant in other currencies

On this page you can find out how much Adamant is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ADDY is worth in other currencies:

ADDY in Tether - 0.0088 USDT
ADDY in Bitcoin - 0.00000011 BTC
ADDY in US Dollar - 0.0088 USD
ADDY in Russian Ruble - 0.705 RUB
ADDY in Euro - 0.0078 EUR
ADDY in Ethereum - 0.0000037 ETH
ADDY in Litecoin - 0.00015 LTC
ADDY in Bitcoin Cash - 0.000031 BCH
ADDY in Binance Coin - 0.000012 BNB
ADDY in Binance USD - 0.0088 BUSD
ADDY in SOL - 0.000087 SOL

Important this week

Price Adamant to British Pound Sterling

Price of Adamant (ADDY)

Compare

All-time high and low price of ADDY

Price: low and high

Returns ADDY by month

Price history of 1 ADDY in GBP

Rate dynamics of ADDY/GBP

Prices for Adamant in other currencies

Favorites

HOT · 24h

Tokens