ADDY/GBP

ADDY/GBP Price Adamant to British Pound Sterling

Price of Adamant (ADDY)

Price of 1 Adamant today (22 June)

£ 0.0052

0.0972%

All-time high and low price of ADDY

ATH: 65.31 GBP (8 May 2021, 20:00)

ATL: 0.0102 GBP (6 June 2026, 08:05)

Market Cap

‒

#14323

Trading Volume, 24h

£ 4.3

Dominance

In circulation ADDY

‒

Price Min/Max

24 hrs

£ 0.0051

£ 0.0053

30 days

£ 0.0045

£ 0.0064

1 year

£ 0.0045

£ 0.0231

ADDY Sectors:

Adamant does not belong to any sector.

Price history of 1 ADDY in GBP

Day	Price ADDY/GBP	Change, %
22.06	0.0052	+1.53%
20.06	0.0051	+0.23%
19.06	0.0051	-0.57%
18.06	0.0051	-3.04%
17.06	0.0053	-1.01%
16.06	0.0053	+0.96%
15.06	0.0053	+4.38%
22.06.26	0.0052	-17.36%
22.05.26	0.0062	-20.18%
22.04.26	0.0078	+12.97%
22.03.26	0.0069	+5.57%
22.02.26	0.0066	-34.03%
22.01.26	0.0099	-6.34%
22.12.25	0.0106	+1.16%
22.11.25	0.0105	-34.05%
22.06.26	0.0052	-62.06%
22.06.25	0.0136	-64.31%
22.06.24	0.0381	-79.00%
22.06.23	0.181	+22.25%
22.06.22	0.148	-99.68%

Rate dynamics of ADDY/GBP

5 min. 0.01%

30 min. 0.45%

1 hour 0.54%

Prices for Adamant in other currencies

On this page you can find out how much Adamant is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ADDY is worth in other currencies:

ADDY in roubles Tether - 0.0069 USDT
ADDY in roubles Bitcoin - 0.00000011 BTC
ADDY in roubles US Dollar - 0.0069 USD
ADDY in roubles Russian Ruble - 0.0000001 RUB
ADDY in roubles Euro - 0.006 EUR
ADDY in roubles Ethereum - 0.000004 ETH
ADDY in roubles Litecoin - 0.00015 LTC
ADDY in roubles Bitcoin Cash - 0.000035 BCH
ADDY in roubles Binance Coin - 0.000012 BNB
ADDY in roubles Binance USD - 0.0069 BUSD
ADDY in roubles SOL - 0.000094 SOL