Price Adamant to Bitcoin

ADDY/BTC

Price of Adamant (ADDY)

Price of 1 Adamant today (12 July)

₿ 0.00000011

Max / Min Volume Profile

All-time high and low price of ADDY

ATH: 0.0013 BTC (8 May 2021, 20:00)

ATL: 0.00000021 BTC (6 June 2026, 08:05)

Market Cap

‒

#14352

Trading Volume, 24h

₿ 0

-16%

Dominance

In circulation ADDY

‒

Price Min/Max

24 hrs

₿ 0.00000011

30 days

₿ 0.000000094

₿ 0.00000011

1 year

₿ 0.000000094

₿ 0.00000048

ATH

₿ 0.00000021

₿ 0.0013

-100% from ATH·+1210452% to ATH

ADDY Sectors:

Adamant does not belong to any sector.

Returns ADDY by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−11.2	−18.5	−10.3	−7.2	+11.5	−16.3	+1.1	+8.1	−25.3	−9.4	−7.7	−14.2
2026	−20.3	−23.5	+7.7	+7.8	−18.5	−22.0	+13.6						−48.9
2025	−4.5	−35.6	−18.3	−0.8	+55.0	−4.8	+26.3	+8.4	−16.1	−11.4	−31.0	−1.4	−49.0
2024	−4.7	−13.0	−68.4	−22.3	+9.7	−10.0	−19.1	−29.9	−20.6	−2.5	+38.3	−8.4	−88.8
2023	+32.0	+0.9	+9.5	+1.0	−2.3	−5.5	−4.1	−0.9	−13.2	+7.1	+11.5	+6.1	+42.1
2022	−58.6	−21.3	+18.1	−21.7	−32.5	−44.8	+45.7	−9.2	−15.8	+3.8	−14.0	−10.6	−90.0
2021					+57.8	−10.8	−56.0	+72.0	−60.8	−43.9	−43.3	−56.9	−94.3

Price history of 1 ADDY in BTC

Day	Price ADDY/BTC	Change, %
12.07	0.00000011	+0.68%
11.07	0.00000011	+1.10%
10.07	0.00000011	+1.94%
09.07	0.00000011	-0.31%
08.07	0.00000011	-2.05%
07.07	0.00000011	+0.79%
06.07	0.00000011	+0.07%
12.07.26	0.00000011	+8.79%
12.06.26	0.0000001	-34.63%
12.05.26	0.00000016	+2.17%
12.04.26	0.00000015	+8.27%
12.03.26	0.00000014	+5.05%
12.02.26	0.00000013	-38.10%
12.01.26	0.00000022	-5.10%
12.12.25	0.00000023	-16.58%
12.07.26	0.00000011	-68.67%
12.07.25	0.00000036	-44.32%
12.07.24	0.00000064	-82.26%
12.07.23	0.0000036	+20.81%
12.07.22	0.000003	-99.27%

Rate dynamics of ADDY/BTC

5 min. 0%

30 min. 0%

1 hour 0.87%

12 hours -0.33%

1 day 13.50%

15 days -4.66%

1 month -52.98%

6 months -38.74%

1 year -44.32%

2 years -82.26%

Prices for Adamant in other currencies

On this page you can find out how much Adamant is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ADDY is worth in other currencies:

ADDY in roubles Tether - 0.0071 USDT
ADDY in roubles US Dollar - 0.0071 USD
ADDY in roubles Russian Ruble - 0.548 RUB
ADDY in roubles Euro - 0.0063 EUR
ADDY in roubles British Pound Sterling - 0.0053 GBP
ADDY in roubles Ethereum - 0.0000039 ETH
ADDY in roubles Litecoin - 0.00016 LTC
ADDY in roubles Bitcoin Cash - 0.000029 BCH
ADDY in roubles Binance Coin - 0.000012 BNB
ADDY in roubles Binance USD - 0.0072 BUSD
ADDY in roubles SOL - 0.000092 SOL