ADDY/EUR

ADDY/EUR Price Adamant to Euro

Price of Adamant (ADDY)

Last price update: 20 June

€ 0.0059

All-time high and low price of ADDY

ATH: 75.48 EUR (8 May 2021, 20:00)

ATL: 0.0118 EUR (6 June 2026, 08:05)

Market Cap

‒

#14316

Trading Volume, 24h

€ 1.4

Dominance

In circulation ADDY

‒

Price Min/Max

24 hrs

€ 0.0058

€ 0.0059

30 days

€ 0.0052

€ 0.0074

1 year

€ 0.0052

€ 0.0267

ADDY Sectors:

Adamant does not belong to any sector.

Price history of 1 ADDY in EUR

Day	Price ADDY/EUR	Change, %
20.06	0.0059	+0.05%
19.06	0.0059	-0.57%
18.06	0.0059	-3.04%
17.06	0.0061	-1.01%
16.06	0.0062	+0.96%
15.06	0.0061	+4.38%
14.06	0.0058	+1.26%
20.06.26	0.0059	-19.48%
21.05.26	0.0073	-17.27%
21.04.26	0.0088	+6.69%
21.03.26	0.0083	+8.58%
21.02.26	0.0076	-33.34%
21.01.26	0.0114	-5.74%
21.12.25	0.0121	-0.70%
21.11.25	0.0122	-35.77%
20.06.26	0.0059	-64.43%
21.06.25	0.0165	-62.42%
21.06.24	0.044	-78.31%
21.06.23	0.203	+18.69%
21.06.22	0.171	-99.73%

Rate dynamics of ADDY/EUR

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 9.13%

15 days -26.22%

1 month -39.78%

6 months -26.65%

1 year -62.42%

2 years -78.31%

Prices for Adamant in other currencies

On this page you can find out how much Adamant is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ADDY is worth in other currencies:

ADDY in roubles Tether - 0.0068 USDT
ADDY in roubles Bitcoin - 0.00000011 BTC
ADDY in roubles US Dollar - 0.0067 USD
ADDY in roubles Russian Ruble - 0.00000012 RUB
ADDY in roubles British Pound Sterling - 0.0051 GBP
ADDY in roubles Ethereum - 0.000004 ETH
ADDY in roubles Litecoin - 0.00015 LTC
ADDY in roubles Bitcoin Cash - 0.000035 BCH
ADDY in roubles Binance Coin - 0.000012 BNB
ADDY in roubles Binance USD - 0.0067 BUSD
ADDY in roubles SOL - 0.000093 SOL