Price Adamant to Binance USD

ADDY/BUSD

Price of Adamant (ADDY)

Price of 1 Adamant today (3 August)

BUSD 0.1465

Max / Min Volume Profile

All-time high and low price of ADDY

ATH: 1,701.88 BUSD (8 May 2021, 12:00)

ATL: 0.267 BUSD (29 March 2026, 16:10)

Market Cap

‒

#14623

Trading Volume, 24h

BUSD 31.9

-39%

Dominance

In circulation ADDY

‒

Price Min/Max

24 hrs

BUSD 0.143

BUSD 0.147

30 days

BUSD 0.133

BUSD 0.152

1 year

BUSD 0.118

BUSD 0.601

ATH

BUSD 0.267

BUSD 1.7k

-100% from ATH·+1161941% to ATH

ADDY Sectors:

Adamant belongs to the sectors:

Polygon Tokens

Returns ADDY by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−11.2	−18.5	−10.3	−7.2	+11.5	−16.3	+2.2	+6.6	−25.3	−9.4	−7.7	−14.2
2026	−20.3	−23.5	+7.7	+7.8	−18.5	−22.0	+20.2	−0.9					−46.4
2025	−4.5	−35.6	−18.3	−0.8	+55.0	−4.8	+26.3	+8.4	−16.1	−11.4	−31.0	−1.4	−49.0
2024	−4.7	−13.0	−68.4	−22.3	+9.7	−10.0	−19.1	−29.9	−20.6	−2.5	+38.3	−8.4	−88.8
2023	+32.0	+0.9	+9.5	+1.0	−2.3	−5.5	−4.1	−0.9	−13.2	+7.1	+11.5	+6.1	+42.1
2022	−58.6	−21.3	+18.1	−21.7	−32.5	−44.8	+45.7	−9.2	−15.8	+3.8	−14.0	−10.6	−90.0
2021					+57.8	−10.8	−56.0	+72.0	−60.8	−43.9	−43.3	−56.9	−94.3

Price history of 1 ADDY in BUSD

Day	Price ADDY/BUSD	Change, %
03.08	0.146	+0.75%
02.08	0.145	+0.86%
01.08	0.144	-2.29%
31.07	0.148	-1.16%
30.07	0.149	+0.75%
29.07	0.148	+0.32%
28.07	0.148	-1.34%
03.08.26	0.146	+8.54%
03.07.26	0.135	-5.32%
03.06.26	0.142	-28.19%
03.05.26	0.198	+12.06%
03.04.26	0.177	+2.23%
03.03.26	0.173	-11.43%
03.02.26	0.196	-31.52%
03.01.26	0.286	+0.50%
03.08.26	0.146	-67.61%
03.08.25	0.452	-35.39%
03.08.24	0.7	-83.71%
03.08.23	4.29	-19.49%
03.08.22	5.33	-98.65%

Rate dynamics of ADDY/BUSD

5 min. 0.00%

30 min. 0.02%

1 hour 2.56%

12 hours -2.40%

1 day 1.74%

15 days 6.59%

1 month -31.01%

6 months -56.75%

1 year -35.39%

2 years -83.71%

Prices for Adamant in other currencies

On this page you can find out how much Adamant is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ADDY is worth in other currencies:

ADDY in Tether - 0.0075 USDT
ADDY in Bitcoin - 0.00000012 BTC
ADDY in US Dollar - 0.0074 USD
ADDY in Russian Ruble - 0.598 RUB
ADDY in Euro - 0.0065 EUR
ADDY in British Pound Sterling - 0.0055 GBP
ADDY in Ethereum - 0.000004 ETH
ADDY in Litecoin - 0.00017 LTC
ADDY in Bitcoin Cash - 0.000035 BCH
ADDY in Binance Coin - 0.000013 BNB
ADDY in SOL - 0.0001 SOL