Price Adamant to Binance Coin

ADDY/BNB

Price of Adamant (ADDY)

Price of 1 Adamant today (11 September)

BNB 0.000013

Max / Min Volume Profile

All-time high and low price of ADDY

ATH: 0.12 BNB (8 May 2021, 12:00)

ATL: 0.000019 BNB (29 March 2026, 16:10)

Market Cap

‒

#14605

Trading Volume, 24h

BNB 0

-9%

Dominance

In circulation ADDY

‒

Price Min/Max

24 hrs

BNB 0.000013

30 days

BNB 0.00001

BNB 0.000014

1 year

BNB 0.0000083

BNB 0.00004

ATH

BNB 0.000019

BNB 0.12

-100% from ATH·+916282% to ATH

ADDY Sectors:

Adamant belongs to the sectors:

Polygon Tokens

Returns ADDY by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−11.2	−18.5	−10.3	−7.2	+11.5	−16.3	+2.2	+11.4	−21.4	−9.4	−7.7	−14.2
2026	−20.3	−23.5	+7.7	+7.8	−18.5	−22.0	+20.2	+28.2	−1.8				−31.9
2025	−4.5	−35.6	−18.3	−0.8	+55.0	−4.8	+26.3	+8.4	−16.1	−11.4	−31.0	−1.4	−49.0
2024	−4.7	−13.0	−68.4	−22.3	+9.7	−10.0	−19.1	−29.9	−20.6	−2.5	+38.3	−8.4	−88.8
2023	+32.0	+0.9	+9.5	+1.0	−2.3	−5.5	−4.1	−0.9	−13.2	+7.1	+11.5	+6.1	+42.1
2022	−58.6	−21.3	+18.1	−21.7	−32.5	−44.8	+45.7	−9.2	−15.8	+3.8	−14.0	−10.6	−90.0
2021					+57.8	−10.8	−56.0	+72.0	−60.8	−43.9	−43.3	−56.9	−94.3

Price history of 1 ADDY in BNB

Day	Price ADDY/BNB	Change, %
11.09	0.000013	+1.35%
10.09	0.000013	-1.02%
09.09	0.000013	-0.52%
08.09	0.000013	-2.94%
07.09	0.000014	+0.09%
06.09	0.000014	+1.05%
05.09	0.000013	-0.56%
11.09.26	0.000013	+25.93%
11.08.26	0.00001	+4.20%
11.07.26	0.0000099	+8.47%
11.06.26	0.0000091	-35.92%
11.05.26	0.000014	+2.08%
11.04.26	0.000014	+10.68%
11.03.26	0.000013	+3.05%
11.02.26	0.000012	-37.09%
11.09.26	0.000013	-65.52%
11.09.25	0.000037	+4.61%
11.09.24	0.000036	-86.06%
11.09.23	0.00026	-56.35%
11.09.22	0.00059	-97.80%

Rate dynamics of ADDY/BNB

5 min. 1.38%

30 min. -0.02%

1 hour 0.21%

12 hours 0.71%

1 day -6.49%

15 days 33.44%

1 month -18.17%

6 months -66.54%

1 year 4.61%

2 years -86.06%

Prices for Adamant in other currencies

On this page you can find out how much Adamant is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ADDY is worth in other currencies:

ADDY in Tether - 0.0094 USDT
ADDY in Bitcoin - 0.00000012 BTC
ADDY in US Dollar - 0.0094 USD
ADDY in Russian Ruble - 0.797 RUB
ADDY in Euro - 0.0081 EUR
ADDY in British Pound Sterling - 0.007 GBP
ADDY in Ethereum - 0.0000038 ETH
ADDY in Litecoin - 0.00018 LTC
ADDY in Bitcoin Cash - 0.000041 BCH
ADDY in Binance USD - 0.0094 BUSD
ADDY in SOL - 0.000093 SOL