Price Adamant to Ethereum

ADDY/ETH

Price of Adamant (ADDY)

Price of 1 Adamant today (14 July)

Ξ 0.0000039

Max / Min Volume Profile

All-time high and low price of ADDY

ATH: 0.0462 ETH (8 May 2021, 20:00)

ATL: 0.0000072 ETH (6 June 2026, 08:05)

Market Cap

‒

#14345

Trading Volume, 24h

Ξ 0

+2%

Dominance

In circulation ADDY

‒

Price Min/Max

24 hrs

Ξ 0.0000037

Ξ 0.0000039

30 days

Ξ 0.0000032

Ξ 0.0000039

1 year

Ξ 0.0000032

Ξ 0.000016

ATH

Ξ 0.0000072

Ξ 0.0462

-100% from ATH·+1173354% to ATH

ADDY Sectors:

Adamant does not belong to any sector.

Returns ADDY by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−11.2	−18.5	−10.3	−7.2	+11.5	−16.3	+1.8	+8.1	−25.3	−9.4	−7.7	−14.2
2026	−20.3	−23.5	+7.7	+7.8	−18.5	−22.0	+18.2						−46.8
2025	−4.5	−35.6	−18.3	−0.8	+55.0	−4.8	+26.3	+8.4	−16.1	−11.4	−31.0	−1.4	−49.0
2024	−4.7	−13.0	−68.4	−22.3	+9.7	−10.0	−19.1	−29.9	−20.6	−2.5	+38.3	−8.4	−88.8
2023	+32.0	+0.9	+9.5	+1.0	−2.3	−5.5	−4.1	−0.9	−13.2	+7.1	+11.5	+6.1	+42.1
2022	−58.6	−21.3	+18.1	−21.7	−32.5	−44.8	+45.7	−9.2	−15.8	+3.8	−14.0	−10.6	−90.0
2021					+57.8	−10.8	−56.0	+72.0	−60.8	−43.9	−43.3	−56.9	−94.3

Price history of 1 ADDY in ETH

Day	Price ADDY/ETH	Change, %
14.07	0.0000039	+4.70%
13.07	0.0000038	-0.73%
12.07	0.0000038	-0.07%
11.07	0.0000038	+1.10%
10.07	0.0000037	+1.94%
09.07	0.0000037	-0.31%
08.07	0.0000037	-2.05%
14.07.26	0.0000039	+9.98%
14.06.26	0.0000036	-32.44%
14.05.26	0.0000053	-3.42%
14.04.26	0.0000055	+11.28%
14.03.26	0.0000049	+0.57%
14.02.26	0.0000049	-37.99%
14.01.26	0.0000079	+3.09%
14.12.25	0.0000077	-11.38%
14.07.26	0.0000039	-67.27%
14.07.25	0.000012	-46.50%
14.07.24	0.000022	-82.52%
14.07.23	0.00013	+23.51%
14.07.22	0.0001	-98.79%

Rate dynamics of ADDY/ETH

5 min. -0.01%

30 min. 0.02%

1 hour 4.48%

12 hours 1.54%

1 day 8.81%

15 days -4.72%

1 month -54.72%

6 months -34.29%

1 year -46.50%

2 years -82.52%

Prices for Adamant in other currencies

On this page you can find out how much Adamant is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ADDY is worth in other currencies:

ADDY in roubles Tether - 0.0074 USDT
ADDY in roubles Bitcoin - 0.00000011 BTC
ADDY in roubles US Dollar - 0.0074 USD
ADDY in roubles Russian Ruble - 0.572 RUB
ADDY in roubles Euro - 0.0065 EUR
ADDY in roubles British Pound Sterling - 0.0055 GBP
ADDY in roubles Litecoin - 0.00016 LTC
ADDY in roubles Bitcoin Cash - 0.000031 BCH
ADDY in roubles Binance Coin - 0.000013 BNB
ADDY in roubles Binance USD - 0.0074 BUSD
ADDY in roubles SOL - 0.000096 SOL