Price Adamant to SOL

ADDY/SOL

Price of Adamant (ADDY)

Price of 1 Adamant today (12 September)

◎ 0.000093

Max / Min Volume Profile

All-time high and low price of ADDY

ATH: 0.846 SOL (8 May 2021, 12:00)

ATL: 0.00013 SOL (29 March 2026, 16:10)

Market Cap

‒

#14600

Trading Volume, 24h

◎ 0.2

+267%

Dominance

In circulation ADDY

‒

Price Min/Max

24 hrs

◎ 0.00009

◎ 0.000097

30 days

◎ 0.000072

◎ 0.000098

1 year

◎ 0.000059

◎ 0.00028

ATH

◎ 0.00013

◎ 0.846

-100% from ATH·+904712% to ATH

ADDY Sectors:

Adamant belongs to the sectors:

Polygon Tokens

Returns ADDY by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−11.2	−18.5	−10.3	−7.2	+11.5	−16.3	+2.2	+11.4	−21.0	−9.4	−7.7	−14.2
2026	−20.3	−23.5	+7.7	+7.8	−18.5	−22.0	+20.2	+28.2	+0.7				−30.1
2025	−4.5	−35.6	−18.3	−0.8	+55.0	−4.8	+26.3	+8.4	−16.1	−11.4	−31.0	−1.4	−49.0
2024	−4.7	−13.0	−68.4	−22.3	+9.7	−10.0	−19.1	−29.9	−20.6	−2.5	+38.3	−8.4	−88.8
2023	+32.0	+0.9	+9.5	+1.0	−2.3	−5.5	−4.1	−0.9	−13.2	+7.1	+11.5	+6.1	+42.1
2022	−58.6	−21.3	+18.1	−21.7	−32.5	−44.8	+45.7	−9.2	−15.8	+3.8	−14.0	−10.6	−90.0
2021					+57.8	−10.8	−56.0	+72.0	−60.8	−43.9	−43.3	−56.9	−94.3

Price history of 1 ADDY in SOL

Day	Price ADDY/SOL	Change, %
11.09	0.000093	+2.65%
10.09	0.000091	-1.02%
09.09	0.000092	-0.52%
08.09	0.000092	-2.94%
07.09	0.000095	+0.09%
06.09	0.000095	+1.05%
05.09	0.000094	-0.56%
11.09.26	0.000093	+29.19%
11.08.26	0.000072	+4.20%
11.07.26	0.000069	+8.47%
11.06.26	0.000064	-35.92%
11.05.26	0.0001	+2.08%
11.04.26	0.000098	+10.68%
11.03.26	0.000088	+3.05%
11.02.26	0.000086	-37.09%
11.09.26	0.000093	-64.63%
11.09.25	0.00026	+4.61%
11.09.24	0.00025	-86.06%
11.09.23	0.0018	-56.35%
11.09.22	0.0041	-97.80%

Rate dynamics of ADDY/SOL

5 min. -0.05%

30 min. 0.11%

1 hour 2.66%

12 hours 0.39%

1 day -6.06%

15 days 33.44%

1 month -18.17%

6 months -66.54%

1 year 4.61%

2 years -86.06%

Prices for Adamant in other currencies

On this page you can find out how much Adamant is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ADDY is worth in other currencies:

ADDY in Tether - 0.0096 USDT
ADDY in Bitcoin - 0.00000012 BTC
ADDY in US Dollar - 0.0096 USD
ADDY in Russian Ruble - 0.805 RUB
ADDY in Euro - 0.0082 EUR
ADDY in British Pound Sterling - 0.0071 GBP
ADDY in Ethereum - 0.0000038 ETH
ADDY in Litecoin - 0.00018 LTC
ADDY in Bitcoin Cash - 0.000042 BCH
ADDY in Binance Coin - 0.000013 BNB
ADDY in Binance USD - 0.0096 BUSD