#4546

Price Aston Martin Cognizant Fan Token to Euro

AM/EUR

Suspiciously similar

Price of Aston Martin Cognizant Fan Token (AM)

Price of 1 Aston Martin Cognizant Fan Token today (1 November)

€ 0.0723

Max / Min Volume Profile

На русском

All-time high and low price of AM

ATH: € 10.77 (6 July 2021, 05:33)

ATL: € 0.000157 (13 April 2025, 21:12)

Records are in USD; other currencies use the current exchange rate.

Market Cap

€ 200.3 ths.

-11.90% 30 days #4812

FDV valuation

€ 723.0 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 10 000 000 tokens.
FDV / market cap: 3.61×.
Circulating: 27.70% of maximum supply.
Supply: CoinGecko · 2026-10-19 19:17:53 UTC.
Quote: 2026-11-01 14:38:46 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

€ 29.4 ths.

-67.17%

Market share

<0.01%

Circulating AM

2 770 219

27.70%

Max supply

10 000 000

Price: low and high

24 hrs

Low € 0.0716 High € 0.0739

30 days

Low € 0.069 High € 0.0844

1 year

Low € 0.069 High € 0.169

All time

Low € 0.000157 High € 10.77

-99.33% from ATH +14 794.96% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

AM Sectors:

Aston Martin Cognizant Fan Token belongs to the sectors:

Returns AM by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+14.4	+7.0	−3.7	−16.3	+17.0	−24.4	+1.8	+2.5	−3.1	−12.1	−17.4	−9.3
2026	+13.6	+16.5	−14.7	−1.4	−4.5	−16.9	+3.9	+0.4	−8.2	−11.0	−0.2		−24.9
2025	−17.4	−9.2	−5.7	−19.1	−2.5	−21.3	+14.2	−9.7	+9.1	−26.4	−23.3	+0.2	−72.1
2024	+31.1	−0.5	−9.2	−19.4	+7.1	−16.0	+2.0	−5.2	−6.3	−5.4	−0.7	−11.8	−35.5
2023	+61.6	+36.5	−26.4	+0.9	+115	−34.6	+11.6	+38.7	−23.4	−5.8	−6.1	+2.7	+148
2022	−17.0	−8.4	+37.7	−42.8	−30.1	−33.1	+36.9	+17.7	+39.5	−36.8	−39.0	−22.6	−81.2
2021							−57.5	−26.8	−29.2	+13.1	−35.1	−15.3	−86.3

Price history of 1 AM in EUR

Day	Price AM/EUR	Change, %
01.11	0.0723	-0.84%
31.10	0.0729	-1.72%
30.10	0.0742	+4.03%
29.10	0.0713	+0.93%
28.10	0.0706	-1.53%
27.10	0.0717	-2.00%
26.10	0.0732	-1.43%
01.11.26	0.0723	-11.80%
01.10.26	0.082	-7.99%
01.09.26	0.0891	-1.13%
01.08.26	0.0901	+3.98%
01.07.26	0.0866	-15.03%
01.06.26	0.102	-5.57%
01.05.26	0.108	-0.65%
01.04.26	0.109	-12.92%
01.11.26	0.0723	-42.84%
01.11.25	0.126	-68.20%
01.11.24	0.398	-28.59%
01.11.23	0.557	+29.62%
01.11.22	0.43	-73.47%

Rate dynamics of AM/EUR

5 min. 0%

30 min. 0.01%

1 hour -0.44%

12 hours -1.01%

1 day -8.69%

15 days -1.99%

1 month -24.10%

6 months -14.61%

1 year -68.20%

2 years -28.59%

Prices for Aston Martin Cognizant Fan Token in other currencies

On this page you can find out how much Aston Martin Cognizant Fan Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AM is worth in other currencies:

AM in Tether - 0.081 USDT
AM in Bitcoin - 0.000001 BTC
AM in US Dollar - 0.081 USD
AM in Russian Ruble - 6.5 RUB
AM in British Pound Sterling - 0.0604 GBP
AM in Ethereum - 0.000036 ETH
AM in Litecoin - 0.0014 LTC
AM in Bitcoin Cash - 0.00028 BCH
AM in Binance Coin - 0.00011 BNB
AM in Binance USD - 0.0752 BUSD
AM in SOL - 0.00085 SOL

Important this week

Price Aston Martin Cognizant Fan Token to Euro

Price of Aston Martin Cognizant Fan Token (AM)

Compare

All-time high and low price of AM

Price: low and high

Returns AM by month

Price history of 1 AM in EUR

Rate dynamics of AM/EUR

Prices for Aston Martin Cognizant Fan Token in other currencies

Favorites

HOT · 24h

Tokens