#4163

Price Aston Martin Cognizant Fan Token to Binance Coin

AM/BNB

Suspiciously similar

AM 8544

Price of Aston Martin Cognizant Fan Token (AM)

Price of 1 Aston Martin Cognizant Fan Token today (11 September)

BNB 0.00013

Max / Min Volume Profile

All-time high and low price of AM

ATH: 0.0165 BNB (6 July 2021, 05:33)

ATL: 0.0003 BNB (13 April 2025, 21:12)

Market Cap

BNB 367.4

-6%

#4912

FDV

BNB 1.3K

Trading Volume, 24h

BNB 50

+32%

Dominance

0.0000092%

In circulation AM

2 770 157 28%

Max supply

10 000 000

Price Min/Max

24 hrs

BNB 0.00013

30 days

BNB 0.00013

BNB 0.00015

1 year

BNB 0.00013

BNB 0.00032

ATH

BNB 0.0003

BNB 0.0165

-99% from ATH·+12368% to ATH

AM Sectors:

Aston Martin Cognizant Fan Token belongs to the sectors:

Returns AM by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+14.4	+7.0	−3.7	−16.3	+17.0	−24.4	+1.8	+2.5	−2.3	−12.3	−20.8	−9.3
2026	+13.6	+16.5	−14.7	−1.4	−4.5	−16.9	+3.9	+0.4	−3.7				−11.2
2025	−17.4	−9.2	−5.7	−19.1	−2.5	−21.3	+14.2	−9.7	+9.1	−26.4	−23.3	+0.2	−72.1
2024	+31.1	−0.5	−9.2	−19.4	+7.1	−16.0	+2.0	−5.2	−6.3	−5.4	−0.7	−11.8	−35.5
2023	+61.6	+36.5	−26.4	+0.9	+115	−34.6	+11.6	+38.7	−23.4	−5.8	−6.1	+2.7	+148
2022	−17.0	−8.4	+37.7	−42.8	−30.1	−33.1	+36.9	+17.7	+39.5	−36.8	−39.0	−22.6	−81.2
2021							−57.5	−26.8	−29.2	+13.1	−35.1	−15.3	−86.3

Price history of 1 AM in BNB

Day	Price AM/BNB	Change, %
11.09	0.00013	-0.08%
10.09	0.00013	-1.43%
09.09	0.00013	-0.15%
08.09	0.00013	-0.35%
07.09	0.00014	-1.11%
06.09	0.00014	+2.42%
05.09	0.00013	+0.16%
11.09.26	0.00013	-4.36%
11.08.26	0.00014	-3.43%
11.07.26	0.00014	+3.66%
11.06.26	0.00014	-15.38%
11.05.26	0.00016	+4.31%
11.04.26	0.00016	-12.54%
11.03.26	0.00018	+2.58%
11.02.26	0.00017	+8.53%
11.09.26	0.00013	-44.17%
11.09.25	0.00024	-63.37%
11.09.24	0.00065	-30.47%
11.09.23	0.00093	+15.57%
11.09.22	0.00081	-73.86%

Rate dynamics of AM/BNB

5 min. 0.64%

30 min. -0.42%

1 hour -0.03%

12 hours -0.22%

1 day -4.49%

15 days 0.39%

1 month -22.72%

6 months -24.47%

1 year -63.37%

2 years -30.47%

Prices for Aston Martin Cognizant Fan Token in other currencies

On this page you can find out how much Aston Martin Cognizant Fan Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AM is worth in other currencies:

AM in Tether - 0.0968 USDT
AM in Bitcoin - 0.0000012 BTC
AM in US Dollar - 0.0967 USD
AM in Russian Ruble - 8.14 RUB
AM in Euro - 0.0834 EUR
AM in British Pound Sterling - 0.0715 GBP
AM in Ethereum - 0.000038 ETH
AM in Litecoin - 0.0018 LTC
AM in Bitcoin Cash - 0.00042 BCH
AM in Binance USD - 0.0967 BUSD
AM in SOL - 0.00095 SOL