#4276

Price Aston Martin Cognizant Fan Token to Binance Coin

AM/BNB

Suspiciously similar

AM 11207

Price of Aston Martin Cognizant Fan Token (AM)

Price of 1 Aston Martin Cognizant Fan Token today (6 July)

BNB 0.00018

Max / Min Volume Profile

All-time high and low price of AM

ATH: 0.0207 BNB (6 July 2021, 13:33)

ATL: 0.00037 BNB (14 April 2025, 05:12)

Market Cap

BNB 486.6

+7%

#4940

FDV

BNB 1.8K

Trading Volume, 24h

BNB 30.6

-5%

Dominance

0.000012%

In circulation AM

2,770,230 28%

Max supply

10,000,000

Price Min/Max

24 hrs

BNB 0.00017

BNB 0.00018

30 days

BNB 0.00016

BNB 0.00019

1 year

BNB 0.00016

BNB 0.0004

ATH

BNB 0.00037

BNB 0.0207

-99% from ATH·+11656% to ATH

AM Sectors:

Aston Martin Cognizant Fan Token does not belong to any sector.

Returns AM by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+14.4	+7.0	−3.7	−16.3	+17.0	−24.4	+2.3	+3.0	−2.1	−12.3	−20.8	−9.3
2026	+13.6	+16.5	−14.7	−1.4	−4.5	−16.9	+7.0						−5.5
2025	−17.4	−9.2	−5.7	−19.1	−2.5	−21.3	+14.2	−9.7	+9.1	−26.4	−23.3	+0.2	−72.1
2024	+31.1	−0.5	−9.2	−19.4	+7.1	−16.0	+2.0	−5.2	−6.3	−5.4	−0.7	−11.8	−35.5
2023	+61.6	+36.5	−26.4	+0.9	+115	−34.6	+11.6	+38.7	−23.4	−5.8	−6.1	+2.7	+148
2022	−17.0	−8.4	+37.7	−42.8	−30.1	−33.1	+36.9	+17.7	+39.5	−36.8	−39.0	−22.6	−81.2
2021							−57.5	−26.8	−29.2	+13.1	−35.1	−15.3	−86.3

Price history of 1 AM in BNB

Day	Price AM/BNB	Change, %
06.07	0.00018	+0.73%
05.07	0.00017	+0.17%
04.07	0.00017	-1.18%
03.07	0.00018	+4.20%
02.07	0.00017	+1.75%
01.07	0.00017	+1.27%
30.06	0.00016	-0.93%
06.07.26	0.00018	+6.65%
06.06.26	0.00016	-19.19%
06.05.26	0.0002	+1.73%
06.04.26	0.0002	-16.11%
06.03.26	0.00024	-8.31%
06.02.26	0.00026	+41.88%
06.01.26	0.00018	+3.18%
06.12.25	0.00018	-17.85%
06.07.26	0.00018	-37.75%
06.07.25	0.00028	-64.64%
06.07.24	0.0008	-15.05%
06.07.23	0.00094	+52.68%
06.07.22	0.00062	-96.19%

Rate dynamics of AM/BNB

5 min. 0.03%

30 min. -0.01%

1 hour 1.50%

12 hours -1.51%

1 day 5.40%

15 days 1.22%

1 month -10.28%

6 months -34.94%

1 year -64.64%

2 years -15.05%

Prices for Aston Martin Cognizant Fan Token in other currencies

On this page you can find out how much Aston Martin Cognizant Fan Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AM is worth in other currencies:

AM in roubles Tether - 0.103 USDT
AM in roubles Bitcoin - 0.0000016 BTC
AM in roubles US Dollar - 0.103 USD
AM in roubles Russian Ruble - 0.0000017 RUB
AM in roubles Euro - 0.0896 EUR
AM in roubles British Pound Sterling - 0.0766 GBP
AM in roubles Ethereum - 0.000057 ETH
AM in roubles Litecoin - 0.0023 LTC
AM in roubles Bitcoin Cash - 0.00042 BCH
AM in roubles Binance USD - 0.103 BUSD
AM in roubles SOL - 0.0013 SOL