#4861

Price Aston Martin Cognizant Fan Token to Binance Coin

AM/BNB

Suspiciously similar

AM 12679

Price of Aston Martin Cognizant Fan Token (AM)

Price of 1 AM today (11 November)

BNB 0.00011

Max / Min Volume Profile

На русском

All-time high and low price of AM

ATH: BNB 0.0177 (6 July 2021, 05:33)

ATL: BNB 0.000000258 (13 April 2025, 21:12)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 315.4

-15.78% 30 days #4740

FDV valuation

BNB 1.1 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 10 000 000 tokens.
FDV / market cap: 3.61×.
Circulating: 27.70% of maximum supply.
Supply: CoinGecko · 2026-11-04 09:32:51 UTC.
Quote: 2026-11-11 03:13:58 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BNB 74.2

+20.55%

Market share

<0.01%

Circulating AM

2 770 219

27.70%

Max supply

10 000 000

Price: low and high

24 hrs

Low BNB 0.000114 High BNB 0.000117

30 days

Low BNB 0.000113 High BNB 0.000135

1 year

Low BNB 0.000113 High BNB 0.000278

All time

Low BNB 0.000000258 High BNB 0.0177

-99.36% from ATH +15 420.24% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

AM Sectors:

Aston Martin Cognizant Fan Token belongs to the sectors:

Returns AM by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+14.4	+7.0	−3.7	−16.3	+17.0	−24.4	+1.8	+2.5	−3.1	−12.1	−18.2	−9.3
2026	+13.6	+16.5	−14.7	−1.4	−4.5	−16.9	+3.9	+0.4	−8.2	−11.0	−4.8		−28.4
2025	−17.4	−9.2	−5.7	−19.1	−2.5	−21.3	+14.2	−9.7	+9.1	−26.4	−23.3	+0.2	−72.1
2024	+31.1	−0.5	−9.2	−19.4	+7.1	−16.0	+2.0	−5.2	−6.3	−5.4	−0.7	−11.8	−35.5
2023	+61.6	+36.5	−26.4	+0.9	+115	−34.6	+11.6	+38.7	−23.4	−5.8	−6.1	+2.7	+148
2022	−17.0	−8.4	+37.7	−42.8	−30.1	−33.1	+36.9	+17.7	+39.5	−36.8	−39.0	−22.6	−81.2
2021							−57.5	−26.8	−29.2	+13.1	−35.1	−15.3	−86.3

Price history of 1 AM in BNB

Day	Price AM/BNB	Change, %
11.11	0.00011	-1.52%
10.11	0.00012	+0.15%
09.11	0.00012	-1.30%
08.11	0.00012	-2.57%
07.11	0.00012	-0.72%
06.11	0.00012	+0.46%
05.11	0.00012	-0.89%
11.11.26	0.00011	-15.25%
11.10.26	0.00013	-5.04%
11.09.26	0.00014	-4.30%
11.08.26	0.00015	-3.43%
11.07.26	0.00015	+3.66%
11.06.26	0.00015	-15.38%
11.05.26	0.00017	+4.31%
11.04.26	0.00017	-12.54%
11.11.26	0.00011	-42.90%
11.11.25	0.0002	-68.76%
11.11.24	0.00064	-30.49%
11.11.23	0.00092	+44.47%
11.11.22	0.00064	-75.22%

Rate dynamics of AM/BNB

5 min. -0.05%

30 min. 0.03%

1 hour -0.99%

12 hours -0.28%

1 day -2.02%

15 days -12.39%

1 month -23.02%

6 months -12.48%

1 year -68.76%

2 years -30.49%

Prices for Aston Martin Cognizant Fan Token in other currencies

On this page you can find out how much Aston Martin Cognizant Fan Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AM is worth in other currencies:

AM in Tether - 0.0778 USDT
AM in Bitcoin - 0.0000011 BTC
AM in US Dollar - 0.0777 USD
AM in Russian Ruble - 6.46 RUB
AM in Euro - 0.0696 EUR
AM in British Pound Sterling - 0.0582 GBP
AM in Ethereum - 0.000038 ETH
AM in Litecoin - 0.0015 LTC
AM in Bitcoin Cash - 0.00034 BCH
AM in Binance USD - 0.0779 BUSD
AM in SOL - 0.00093 SOL

Important this week

Price Aston Martin Cognizant Fan Token to Binance Coin

Price of Aston Martin Cognizant Fan Token (AM)

Compare

All-time high and low price of AM

Price: low and high

Returns AM by month

Price history of 1 AM in BNB

Rate dynamics of AM/BNB

Prices for Aston Martin Cognizant Fan Token in other currencies

Favorites

HOT · 24h

Tokens