#4255

Price Aston Martin Cognizant Fan Token to Binance Coin

AM/BNB

Suspiciously similar

AM 11289

Price of Aston Martin Cognizant Fan Token (AM)

Price of 1 Aston Martin Cognizant Fan Token today (30 July)

BNB 0.00017

Max / Min Volume Profile

All-time high and low price of AM

ATH: 0.0212 BNB (6 July 2021, 05:33)

ATL: 0.00038 BNB (13 April 2025, 21:12)

Market Cap

BNB 481.9

+2%

#4842

FDV

BNB 1.7K

Trading Volume, 24h

BNB 38.7

-4%

Dominance

0.000011%

In circulation AM

2,770,220 28%

Max supply

10,000,000

Price Min/Max

24 hrs

BNB 0.00017

BNB 0.00018

30 days

BNB 0.00017

BNB 0.00021

1 year

BNB 0.00016

BNB 0.00041

ATH

BNB 0.00038

BNB 0.0212

-99% from ATH·+12060% to ATH

AM Sectors:

Aston Martin Cognizant Fan Token belongs to the sectors:

Returns AM by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+14.4	+7.0	−3.7	−16.3	+17.0	−24.4	+1.9	+3.0	−2.1	−12.3	−20.8	−9.3
2026	+13.6	+16.5	−14.7	−1.4	−4.5	−16.9	+4.5						−7.7
2025	−17.4	−9.2	−5.7	−19.1	−2.5	−21.3	+14.2	−9.7	+9.1	−26.4	−23.3	+0.2	−72.1
2024	+31.1	−0.5	−9.2	−19.4	+7.1	−16.0	+2.0	−5.2	−6.3	−5.4	−0.7	−11.8	−35.5
2023	+61.6	+36.5	−26.4	+0.9	+115	−34.6	+11.6	+38.7	−23.4	−5.8	−6.1	+2.7	+148
2022	−17.0	−8.4	+37.7	−42.8	−30.1	−33.1	+36.9	+17.7	+39.5	−36.8	−39.0	−22.6	−81.2
2021							−57.5	−26.8	−29.2	+13.1	−35.1	−15.3	−86.3

Price history of 1 AM in BNB

Day	Price AM/BNB	Change, %
29.07	0.00017	-0.97%
28.07	0.00018	-2.09%
27.07	0.00018	-1.14%
26.07	0.00018	-0.13%
25.07	0.00018	-0.95%
24.07	0.00018	-4.98%
23.07	0.00019	+7.19%
29.07.26	0.00017	+2.53%
29.06.26	0.00017	-17.05%
29.05.26	0.0002	-3.85%
29.04.26	0.00021	-1.34%
29.03.26	0.00022	-12.07%
01.03.26	0.00025	+23.19%
29.01.26	0.0002	+8.12%
29.12.25	0.00018	-3.62%
29.07.26	0.00017	-49.24%
29.07.25	0.00034	-63.42%
29.07.24	0.00094	-13.63%
29.07.23	0.0011	+29.91%
29.07.22	0.00083	-88.10%

Rate dynamics of AM/BNB

5 min. 0.01%

30 min. 0.00%

1 hour -0.19%

12 hours -0.47%

1 day -4.28%

15 days 7.82%

1 month -14.76%

6 months -41.91%

1 year -63.42%

2 years -13.63%

Prices for Aston Martin Cognizant Fan Token in other currencies

On this page you can find out how much Aston Martin Cognizant Fan Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AM is worth in other currencies:

AM in Tether - 0.0993 USDT
AM in Bitcoin - 0.0000016 BTC
AM in US Dollar - 0.0992 USD
AM in Russian Ruble - 7.92 RUB
AM in Euro - 0.0865 EUR
AM in British Pound Sterling - 0.0742 GBP
AM in Ethereum - 0.000052 ETH
AM in Litecoin - 0.0022 LTC
AM in Bitcoin Cash - 0.00047 BCH
AM in Binance USD - 0.0994 BUSD
AM in SOL - 0.0013 SOL