#4163

Price Aston Martin Cognizant Fan Token to British Pound Sterling

AM/GBP

Suspiciously similar

AM 8544

Price of Aston Martin Cognizant Fan Token (AM)

Price of 1 Aston Martin Cognizant Fan Token today (12 September)

£ 0.0738

Max / Min Volume Profile

All-time high and low price of AM

ATH: 8.91 GBP (6 July 2021, 05:33)

ATL: 0.16 GBP (13 April 2025, 21:12)

Market Cap

£ 204.5K

-1%

#4840

FDV

£ 738K

Trading Volume, 24h

£ 44.9K

+98%

Dominance

0.0000095%

In circulation AM

2 770 223 28%

Max supply

10 000 000

Price Min/Max

24 hrs

£ 0.0707

£ 0.0754

30 days

£ 0.0707

£ 0.0792

1 year

£ 0.0686

£ 0.174

ATH

£ 0.16

£ 8.91

-99% from ATH·+11978% to ATH

AM Sectors:

Aston Martin Cognizant Fan Token belongs to the sectors:

Returns AM by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+14.4	+7.0	−3.7	−16.3	+17.0	−24.4	+1.8	+2.5	−2.1	−12.3	−20.8	−9.3
2026	+13.6	+16.5	−14.7	−1.4	−4.5	−16.9	+3.9	+0.4	−2.1				−9.8
2025	−17.4	−9.2	−5.7	−19.1	−2.5	−21.3	+14.2	−9.7	+9.1	−26.4	−23.3	+0.2	−72.1
2024	+31.1	−0.5	−9.2	−19.4	+7.1	−16.0	+2.0	−5.2	−6.3	−5.4	−0.7	−11.8	−35.5
2023	+61.6	+36.5	−26.4	+0.9	+115	−34.6	+11.6	+38.7	−23.4	−5.8	−6.1	+2.7	+148
2022	−17.0	−8.4	+37.7	−42.8	−30.1	−33.1	+36.9	+17.7	+39.5	−36.8	−39.0	−22.6	−81.2
2021							−57.5	−26.8	−29.2	+13.1	−35.1	−15.3	−86.3

Price history of 1 AM in GBP

Day	Price AM/GBP	Change, %
12.09	0.0738	+3.38%
11.09	0.0714	-0.23%
10.09	0.0716	-1.43%
09.09	0.0726	-0.15%
08.09	0.0727	-0.35%
07.09	0.073	-1.11%
06.09	0.0738	+2.42%
12.09.26	0.0738	-2.95%
12.08.26	0.076	-1.63%
12.07.26	0.0773	+2.17%
12.06.26	0.0757	-14.40%
12.05.26	0.0884	+5.39%
12.04.26	0.0839	-12.29%
12.03.26	0.0956	+5.17%
12.02.26	0.0909	+0.09%
12.09.26	0.0738	-42.62%
12.09.25	0.129	-63.27%
12.09.24	0.35	-27.35%
12.09.23	0.482	+17.60%
12.09.22	0.41	-76.03%

Rate dynamics of AM/GBP

5 min. 0.40%

30 min. -0.40%

1 hour 3.24%

12 hours 0.17%

1 day -5.60%

15 days -0.60%

1 month -20.48%

6 months -25.65%

1 year -63.27%

2 years -27.35%

Prices for Aston Martin Cognizant Fan Token in other currencies

On this page you can find out how much Aston Martin Cognizant Fan Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AM is worth in other currencies:

AM in Tether - 0.0999 USDT
AM in Bitcoin - 0.0000013 BTC
AM in US Dollar - 0.0998 USD
AM in Russian Ruble - 8.4 RUB
AM in Euro - 0.086 EUR
AM in Ethereum - 0.00004 ETH
AM in Litecoin - 0.0019 LTC
AM in Bitcoin Cash - 0.00043 BCH
AM in Binance Coin - 0.00014 BNB
AM in Binance USD - 0.0998 BUSD
AM in SOL - 0.00098 SOL