#4255

Price Aston Martin Cognizant Fan Token to US Dollar

AM/USD

Suspiciously similar

AM 11289

Price of Aston Martin Cognizant Fan Token (AM)

Price of 1 Aston Martin Cognizant Fan Token today (1 August)

$ 0.1014

Max / Min Volume Profile

All-time high and low price of AM

ATH: 12.06 USD (6 July 2021, 05:33)

ATL: 0.217 USD (13 April 2025, 21:12)

Market Cap

$ 281K

+3%

#4815

FDV

$ 1M

Trading Volume, 24h

$ 11.7K

-28%

Dominance

0.000012%

In circulation AM

2,770,230 28%

Max supply

10,000,000

Price Min/Max

24 hrs

$ 0.0999

$ 0.102

30 days

$ 0.0983

$ 0.119

1 year

$ 0.0928

$ 0.235

ATH

$ 0.217

$ 12.06

-99% from ATH·+11788% to ATH

AM Sectors:

Aston Martin Cognizant Fan Token belongs to the sectors:

Returns AM by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+14.4	+7.0	−3.7	−16.3	+17.0	−24.4	+1.8	+2.8	−2.1	−12.3	−20.8	−9.3
2026	+13.6	+16.5	−14.7	−1.4	−4.5	−16.9	+3.9	+2.1					−6.3
2025	−17.4	−9.2	−5.7	−19.1	−2.5	−21.3	+14.2	−9.7	+9.1	−26.4	−23.3	+0.2	−72.1
2024	+31.1	−0.5	−9.2	−19.4	+7.1	−16.0	+2.0	−5.2	−6.3	−5.4	−0.7	−11.8	−35.5
2023	+61.6	+36.5	−26.4	+0.9	+115	−34.6	+11.6	+38.7	−23.4	−5.8	−6.1	+2.7	+148
2022	−17.0	−8.4	+37.7	−42.8	−30.1	−33.1	+36.9	+17.7	+39.5	−36.8	−39.0	−22.6	−81.2
2021							−57.5	−26.8	−29.2	+13.1	−35.1	−15.3	−86.3

Price history of 1 AM in USD

Day	Price AM/USD	Change, %
01.08	0.101	+1.90%
31.07	0.0996	+0.32%
30.07	0.0992	-0.57%
29.07	0.0998	-0.35%
28.07	0.1	-2.09%
27.07	0.102	-1.14%
26.07	0.103	-0.13%
01.08.26	0.101	+4.54%
01.07.26	0.097	-15.03%
01.06.26	0.114	-5.57%
01.05.26	0.121	-0.65%
01.04.26	0.122	-12.92%
01.03.26	0.14	+19.41%
01.02.26	0.117	+12.17%
01.01.26	0.104	-1.57%
01.08.26	0.101	-47.26%
01.08.25	0.192	-62.31%
01.08.24	0.51	-17.48%
01.08.23	0.619	+19.78%
01.08.22	0.516	-87.25%

Rate dynamics of AM/USD

5 min. -0.01%

30 min. 0.01%

1 hour 1.24%

12 hours -0.38%

1 day -2.60%

15 days 6.43%

1 month -17.11%

6 months -39.14%

1 year -62.31%

2 years -17.48%

Prices for Aston Martin Cognizant Fan Token in other currencies

On this page you can find out how much Aston Martin Cognizant Fan Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AM is worth in other currencies:

AM in Tether - 0.102 USDT
AM in Bitcoin - 0.0000016 BTC
AM in Russian Ruble - 8.04 RUB
AM in Euro - 0.0879 EUR
AM in British Pound Sterling - 0.0752 GBP
AM in Ethereum - 0.000054 ETH
AM in Litecoin - 0.0023 LTC
AM in Bitcoin Cash - 0.00048 BCH
AM in Binance Coin - 0.00017 BNB
AM in Binance USD - 1.9959 BUSD
AM in SOL - 0.0014 SOL