#4276

Price Aston Martin Cognizant Fan Token to US Dollar

AM/USD

Suspiciously similar

AM 11207

Price of Aston Martin Cognizant Fan Token (AM)

Price of 1 Aston Martin Cognizant Fan Token today (6 July)

$ 0.1019

Max / Min Volume Profile

All-time high and low price of AM

ATH: 12.06 USD (6 July 2021, 13:33)

ATL: 0.217 USD (14 April 2025, 05:12)

Market Cap

$ 282.2K

+6%

#4936

FDV

$ 1M

Trading Volume, 24h

$ 25.2K

+26%

Dominance

0.000012%

In circulation AM

2,770,228 28%

Max supply

10,000,000

Price Min/Max

24 hrs

$ 0.101

$ 0.103

30 days

$ 0.0945

$ 0.11

1 year

$ 0.0928

$ 0.236

ATH

$ 0.217

$ 12.06

-99% from ATH·+11738% to ATH

AM Sectors:

Aston Martin Cognizant Fan Token does not belong to any sector.

Returns AM by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+14.4	+7.0	−3.7	−16.3	+17.0	−24.4	+2.3	+3.0	−2.1	−12.3	−20.8	−9.3
2026	+13.6	+16.5	−14.7	−1.4	−4.5	−16.9	+6.5						−5.9
2025	−17.4	−9.2	−5.7	−19.1	−2.5	−21.3	+14.2	−9.7	+9.1	−26.4	−23.3	+0.2	−72.1
2024	+31.1	−0.5	−9.2	−19.4	+7.1	−16.0	+2.0	−5.2	−6.3	−5.4	−0.7	−11.8	−35.5
2023	+61.6	+36.5	−26.4	+0.9	+115	−34.6	+11.6	+38.7	−23.4	−5.8	−6.1	+2.7	+148
2022	−17.0	−8.4	+37.7	−42.8	−30.1	−33.1	+36.9	+17.7	+39.5	−36.8	−39.0	−22.6	−81.2
2021							−57.5	−26.8	−29.2	+13.1	−35.1	−15.3	−86.3

Price history of 1 AM in USD

Day	Price AM/USD	Change, %
06.07	0.102	+0.00%
05.07	0.102	+0.17%
04.07	0.102	-1.18%
03.07	0.103	+4.20%
02.07	0.0987	+1.75%
01.07	0.097	+1.27%
30.06	0.0958	-0.93%
06.07.26	0.102	+6.14%
06.06.26	0.0962	-19.19%
06.05.26	0.119	+1.73%
06.04.26	0.117	-16.11%
06.03.26	0.139	-8.31%
06.02.26	0.152	+41.88%
06.01.26	0.107	+3.18%
06.12.25	0.104	-17.85%
06.07.26	0.102	-38.05%
06.07.25	0.165	-64.64%
06.07.24	0.466	-15.05%
06.07.23	0.549	+52.68%
06.07.22	0.359	-96.19%

Rate dynamics of AM/USD

5 min. 0.02%

30 min. -0.24%

1 hour 0.10%

12 hours 0.56%

1 day 4.16%

15 days 1.22%

1 month -10.28%

6 months -34.94%

1 year -64.64%

2 years -15.05%

Prices for Aston Martin Cognizant Fan Token in other currencies

On this page you can find out how much Aston Martin Cognizant Fan Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AM is worth in other currencies:

AM in roubles Tether - 0.102 USDT
AM in roubles Bitcoin - 0.0000016 BTC
AM in roubles Russian Ruble - 0.0000017 RUB
AM in roubles Euro - 0.0891 EUR
AM in roubles British Pound Sterling - 0.0764 GBP
AM in roubles Ethereum - 0.000058 ETH
AM in roubles Litecoin - 0.0023 LTC
AM in roubles Bitcoin Cash - 0.00042 BCH
AM in roubles Binance Coin - 0.00017 BNB
AM in roubles Binance USD - 0.102 BUSD
AM in roubles SOL - 0.0013 SOL