#4572

Price Aston Martin Cognizant Fan Token to Russian Ruble

AM/RUB

Suspiciously similar

Price of Aston Martin Cognizant Fan Token (AM)

Price of 1 Aston Martin Cognizant Fan Token today (16 October)

₽ 7.426

Max / Min Volume Profile

На русском

All-time high and low price of AM

ATH: ₽ 1 011.74 (6 July 2021, 05:33)

ATL: ₽ 18.21 (13 April 2025, 21:12)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₽ 20.6 mln.

-8.13% 30 days #4872

Volume · 24h

₽ 3.1 mln.

-35.87%

Market share

<0.01%

Circulating AM

—

Price: low and high

24 hrs

Low ₽ 7.38 High ₽ 7.54

30 days

Low ₽ 7.31 High ₽ 8.25

1 year

Low ₽ 7.31 High ₽ 15.91

All time

Low ₽ 18.21 High ₽ 1 011.74

-99.27% from ATH +13 525.12% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

AM Sectors:

Aston Martin Cognizant Fan Token belongs to the sectors:

Returns AM by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+14.4	+7.0	−3.7	−16.3	+17.0	−24.4	+1.8	+2.5	−3.1	−10.8	−20.8	−9.3
2026	+13.6	+16.5	−14.7	−1.4	−4.5	−16.9	+3.9	+0.4	−8.2	−3.3			−18.2
2025	−17.4	−9.2	−5.7	−19.1	−2.5	−21.3	+14.2	−9.7	+9.1	−26.4	−23.3	+0.2	−72.1
2024	+31.1	−0.5	−9.2	−19.4	+7.1	−16.0	+2.0	−5.2	−6.3	−5.4	−0.7	−11.8	−35.5
2023	+61.6	+36.5	−26.4	+0.9	+115	−34.6	+11.6	+38.7	−23.4	−5.8	−6.1	+2.7	+148
2022	−17.0	−8.4	+37.7	−42.8	−30.1	−33.1	+36.9	+17.7	+39.5	−36.8	−39.0	−22.6	−81.2
2021							−57.5	−26.8	−29.2	+13.1	−35.1	−15.3	−86.3

Price history of 1 AM in RUB

Day	Price AM/RUB	Change, %
15.10	7.43	-1.50%
14.10	7.54	-0.49%
13.10	7.58	-2.13%
12.10	7.74	+0.60%
11.10	7.69	+2.21%
10.10	7.53	+0.92%
09.10	7.46	-1.18%
15.10.26	7.43	-7.84%
15.09.26	8.06	-4.49%
15.08.26	8.44	-4.13%
15.07.26	8.8	+6.19%
15.06.26	8.29	-17.85%
15.05.26	10.09	+5.98%
15.04.26	9.52	-12.97%
15.03.26	10.94	-17.75%
15.10.26	7.43	-47.00%
15.10.25	14.01	-63.62%
15.10.24	38.51	-21.30%
15.10.23	48.93	+20.39%
15.10.22	40.65	-78.65%

Rate dynamics of AM/RUB

5 min. -0.01%

30 min. 0.01%

1 hour -0.02%

12 hours -0.46%

1 day -3.05%

15 days -4.48%

1 month -15.35%

6 months -32.07%

1 year -63.62%

2 years -21.30%

Prices for Aston Martin Cognizant Fan Token in other currencies

On this page you can find out how much Aston Martin Cognizant Fan Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AM is worth in other currencies:

AM in Tether - 0.0886 USDT
AM in Bitcoin - 0.0000011 BTC
AM in US Dollar - 0.0885 USD
AM in Euro - 0.0789 EUR
AM in British Pound Sterling - 0.0667 GBP
AM in Ethereum - 0.000036 ETH
AM in Litecoin - 0.0015 LTC
AM in Bitcoin Cash - 0.00032 BCH
AM in Binance Coin - 0.00012 BNB
AM in Binance USD - 0.0886 BUSD
AM in SOL - 0.00084 SOL