#4276

Price Aston Martin Cognizant Fan Token to Russian Ruble

AM/RUB

Suspiciously similar

AM 11207

Price of Aston Martin Cognizant Fan Token (AM)

Price of 1 Aston Martin Cognizant Fan Token today (6 July)

₽ 0.0000017

Max / Min Volume Profile

All-time high and low price of AM

ATH: 0.00021 RUB (6 July 2021, 13:33)

ATL: 0.0000037 RUB (14 April 2025, 05:12)

Market Cap

₽ 4.8

+6%

#4935

FDV

₽ 17.4

Trading Volume, 24h

₽ 0.4

+32%

Dominance

0.000012%

In circulation AM

2,770,223 28%

Max supply

10,000,000

Price Min/Max

24 hrs

₽ 0.0000017

₽ 0.0000018

30 days

₽ 0.0000016

₽ 0.0000019

1 year

₽ 0.0000016

₽ 0.000004

ATH

₽ 0.0000037

₽ 0.00021

-99% from ATH·+11764% to ATH

AM Sectors:

Aston Martin Cognizant Fan Token does not belong to any sector.

Returns AM by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+14.4	+7.0	−3.7	−16.3	+17.0	−24.4	+2.2	+3.0	−2.1	−12.3	−20.8	−9.3
2026	+13.6	+16.5	−14.7	−1.4	−4.5	−16.9	+6.1						−6.3
2025	−17.4	−9.2	−5.7	−19.1	−2.5	−21.3	+14.2	−9.7	+9.1	−26.4	−23.3	+0.2	−72.1
2024	+31.1	−0.5	−9.2	−19.4	+7.1	−16.0	+2.0	−5.2	−6.3	−5.4	−0.7	−11.8	−35.5
2023	+61.6	+36.5	−26.4	+0.9	+115	−34.6	+11.6	+38.7	−23.4	−5.8	−6.1	+2.7	+148
2022	−17.0	−8.4	+37.7	−42.8	−30.1	−33.1	+36.9	+17.7	+39.5	−36.8	−39.0	−22.6	−81.2
2021							−57.5	−26.8	−29.2	+13.1	−35.1	−15.3	−86.3

Price history of 1 AM in RUB

Day	Price AM/RUB	Change, %
06.07	0.0000017	-0.17%
05.07	0.0000017	+0.17%
04.07	0.0000017	-1.18%
03.07	0.0000018	+4.20%
02.07	0.0000017	+1.75%
01.07	0.0000017	+1.27%
30.06	0.0000016	-0.93%
06.07.26	0.0000017	+5.70%
06.06.26	0.0000016	-19.19%
06.05.26	0.000002	+1.73%
06.04.26	0.000002	-16.11%
06.03.26	0.0000024	-8.31%
06.02.26	0.0000026	+41.88%
06.01.26	0.0000018	+3.18%
06.12.25	0.0000018	-17.85%
06.07.26	0.0000017	-38.30%
06.07.25	0.0000028	-64.64%
06.07.24	0.000008	-15.05%
06.07.23	0.0000094	+52.68%
06.07.22	0.0000062	-96.19%

Rate dynamics of AM/RUB

5 min. 0.01%

30 min. 0.00%

1 hour -0.49%

12 hours 0.17%

1 day 4.75%

15 days 1.22%

1 month -10.28%

6 months -34.94%

1 year -64.64%

2 years -15.05%

Prices for Aston Martin Cognizant Fan Token in other currencies

On this page you can find out how much Aston Martin Cognizant Fan Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AM is worth in other currencies:

AM in roubles Tether - 0.102 USDT
AM in roubles Bitcoin - 0.0000016 BTC
AM in roubles US Dollar - 0.102 USD
AM in roubles Euro - 0.089 EUR
AM in roubles British Pound Sterling - 0.0761 GBP
AM in roubles Ethereum - 0.000058 ETH
AM in roubles Litecoin - 0.0023 LTC
AM in roubles Bitcoin Cash - 0.00043 BCH
AM in roubles Binance Coin - 0.00018 BNB
AM in roubles Binance USD - 0.102 BUSD
AM in roubles SOL - 0.0013 SOL