#4255

Price Aston Martin Cognizant Fan Token to Russian Ruble

AM/RUB

Suspiciously similar

AM 11289

Price of Aston Martin Cognizant Fan Token (AM)

Price of 1 Aston Martin Cognizant Fan Token today (30 July)

₽ 7.92

Max / Min Volume Profile

All-time high and low price of AM

ATH: 963.26 RUB (6 July 2021, 05:33)

ATL: 17.34 RUB (13 April 2025, 21:12)

Market Cap

₽ 21.9M

+2%

#4842

FDV

₽ 79.2M

Trading Volume, 24h

₽ 1.8M

+2%

Dominance

0.000011%

In circulation AM

2,770,260 28%

Max supply

10,000,000

Price Min/Max

24 hrs

₽ 7.89

₽ 8.05

30 days

₽ 7.58

₽ 9.47

1 year

₽ 7.41

₽ 18.78

ATH

₽ 17.34

₽ 963.26

-99% from ATH·+12062% to ATH

AM Sectors:

Aston Martin Cognizant Fan Token belongs to the sectors:

Returns AM by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+14.4	+7.0	−3.7	−16.3	+17.0	−24.4	+1.9	+3.0	−2.1	−12.3	−20.8	−9.3
2026	+13.6	+16.5	−14.7	−1.4	−4.5	−16.9	+4.5						−7.7
2025	−17.4	−9.2	−5.7	−19.1	−2.5	−21.3	+14.2	−9.7	+9.1	−26.4	−23.3	+0.2	−72.1
2024	+31.1	−0.5	−9.2	−19.4	+7.1	−16.0	+2.0	−5.2	−6.3	−5.4	−0.7	−11.8	−35.5
2023	+61.6	+36.5	−26.4	+0.9	+115	−34.6	+11.6	+38.7	−23.4	−5.8	−6.1	+2.7	+148
2022	−17.0	−8.4	+37.7	−42.8	−30.1	−33.1	+36.9	+17.7	+39.5	−36.8	−39.0	−22.6	−81.2
2021							−57.5	−26.8	−29.2	+13.1	−35.1	−15.3	−86.3

Price history of 1 AM in RUB

Day	Price AM/RUB	Change, %
29.07	7.92	-0.99%
28.07	7.99928	-2.09%
27.07	8.17	-1.14%
26.07	8.26	-0.13%
25.07	8.28	-0.95%
24.07	8.36	-4.98%
23.07	8.79	+7.19%
29.07.26	7.92	+2.49%
29.06.26	7.73	-17.05%
29.05.26	9.31	-3.85%
29.04.26	9.69	-1.34%
29.03.26	9.82	-12.07%
01.03.26	11.17	+23.19%
29.01.26	9.06	+8.12%
29.12.25	8.38	-3.62%
29.07.26	7.92	-49.25%
29.07.25	15.6	-63.42%
29.07.24	42.65	-13.63%
29.07.23	49.38	+29.91%
29.07.22	38.01	-88.10%

Rate dynamics of AM/RUB

5 min. -0.01%

30 min. 0.03%

1 hour -0.26%

12 hours -0.43%

1 day -4.28%

15 days 7.82%

1 month -14.76%

6 months -41.91%

1 year -63.42%

2 years -13.63%

Prices for Aston Martin Cognizant Fan Token in other currencies

On this page you can find out how much Aston Martin Cognizant Fan Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AM is worth in other currencies:

AM in Tether - 0.0993 USDT
AM in Bitcoin - 0.0000016 BTC
AM in US Dollar - 0.0992 USD
AM in Euro - 0.0864 EUR
AM in British Pound Sterling - 0.0741 GBP
AM in Ethereum - 0.000052 ETH
AM in Litecoin - 0.0022 LTC
AM in Bitcoin Cash - 0.00047 BCH
AM in Binance Coin - 0.00017 BNB
AM in Binance USD - 0.0993 BUSD
AM in SOL - 0.0014 SOL