#4163

Price Aston Martin Cognizant Fan Token to Binance USD

AM/BUSD

Suspiciously similar

AM 8544

Price of Aston Martin Cognizant Fan Token (AM)

Price of 1 Aston Martin Cognizant Fan Token today (12 September)

BUSD 0.09753

Max / Min Volume Profile

All-time high and low price of AM

ATH: 12.06 BUSD (6 July 2021, 05:33)

ATL: 0.217 BUSD (13 April 2025, 21:12)

Market Cap

BUSD 270.2K

-4%

#4897

FDV

BUSD 975.3K

Trading Volume, 24h

BUSD 50.7K

+220%

Dominance

0.0000093%

In circulation AM

2 770 223 28%

Max supply

10 000 000

Price Min/Max

24 hrs

BUSD 0.0957

BUSD 0.0975

30 days

BUSD 0.0957

BUSD 0.107

1 year

BUSD 0.0928

BUSD 0.235

ATH

BUSD 0.217

BUSD 12.06

-99% from ATH·+12270% to ATH

AM Sectors:

Aston Martin Cognizant Fan Token belongs to the sectors:

Returns AM by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+14.4	+7.0	−3.7	−16.3	+17.0	−24.4	+1.8	+2.5	−2.3	−12.3	−20.8	−9.3
2026	+13.6	+16.5	−14.7	−1.4	−4.5	−16.9	+3.9	+0.4	−3.3				−10.9
2025	−17.4	−9.2	−5.7	−19.1	−2.5	−21.3	+14.2	−9.7	+9.1	−26.4	−23.3	+0.2	−72.1
2024	+31.1	−0.5	−9.2	−19.4	+7.1	−16.0	+2.0	−5.2	−6.3	−5.4	−0.7	−11.8	−35.5
2023	+61.6	+36.5	−26.4	+0.9	+115	−34.6	+11.6	+38.7	−23.4	−5.8	−6.1	+2.7	+148
2022	−17.0	−8.4	+37.7	−42.8	−30.1	−33.1	+36.9	+17.7	+39.5	−36.8	−39.0	−22.6	−81.2
2021							−57.5	−26.8	−29.2	+13.1	−35.1	−15.3	−86.3

Price history of 1 AM in BUSD

Day	Price AM/BUSD	Change, %
11.09	0.0966	-0.23%
10.09	0.0968	-1.43%
09.09	0.0982	-0.15%
08.09	0.0984	-0.35%
07.09	0.0987	-1.11%
06.09	0.0998	+2.42%
05.09	0.0975	+0.17%
11.09.26	0.0973	-5.44%
12.08.26	0.103	-1.63%
12.07.26	0.105	+2.17%
12.06.26	0.102	-14.40%
12.05.26	0.12	+5.39%
12.04.26	0.114	-12.29%
12.03.26	0.129	+5.17%
12.02.26	0.123	+0.09%
11.09.26	0.0973	-44.10%
12.09.25	0.174	-63.27%
12.09.24	0.474	-27.35%
12.09.23	0.652	+17.60%
12.09.22	0.555	-76.03%

Rate dynamics of AM/BUSD

5 min. -0.22%

30 min. 0.22%

1 hour 0.99%

12 hours -0.23%

1 day -5.59%

15 days -0.60%

1 month -20.48%

6 months -25.65%

1 year -63.27%

2 years -27.35%

Prices for Aston Martin Cognizant Fan Token in other currencies

On this page you can find out how much Aston Martin Cognizant Fan Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AM is worth in other currencies:

AM in Tether - 0.0975 USDT
AM in Bitcoin - 0.0000013 BTC
AM in US Dollar - 0.0975 USD
AM in Russian Ruble - 8.21 RUB
AM in Euro - 0.084 EUR
AM in British Pound Sterling - 0.0721 GBP
AM in Ethereum - 0.000039 ETH
AM in Litecoin - 0.0018 LTC
AM in Bitcoin Cash - 0.00043 BCH
AM in Binance Coin - 0.00013 BNB
AM in SOL - 0.00095 SOL