#4163

Price Aston Martin Cognizant Fan Token to Tether

AM/USDT

Suspiciously similar

AM 8544

Price of Aston Martin Cognizant Fan Token (AM)

Price of 1 Aston Martin Cognizant Fan Token today (11 September)

₮ 0.09658

Max / Min Volume Profile

All-time high and low price of AM

ATH: 12.06 USDT (6 July 2021, 05:33)

ATL: 0.217 USDT (13 April 2025, 21:12)

Market Cap

₮ 267.5K

-6%

#4885

FDV

₮ 965.8K

Trading Volume, 24h

₮ 34.7K

+64%

Dominance

0.0000093%

In circulation AM

2 770 231 28%

Max supply

10 000 000

Price Min/Max

24 hrs

₮ 0.0958

₮ 0.0976

30 days

₮ 0.0958

₮ 0.107

1 year

₮ 0.0928

₮ 0.235

ATH

₮ 0.217

₮ 12.06

-99% from ATH·+12392% to ATH

AM Sectors:

Aston Martin Cognizant Fan Token belongs to the sectors:

Returns AM by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+14.4	+7.0	−3.7	−16.3	+17.0	−24.4	+1.8	+2.5	−2.3	−12.3	−20.8	−9.3
2026	+13.6	+16.5	−14.7	−1.4	−4.5	−16.9	+3.9	+0.4	−3.4				−11.0
2025	−17.4	−9.2	−5.7	−19.1	−2.5	−21.3	+14.2	−9.7	+9.1	−26.4	−23.3	+0.2	−72.1
2024	+31.1	−0.5	−9.2	−19.4	+7.1	−16.0	+2.0	−5.2	−6.3	−5.4	−0.7	−11.8	−35.5
2023	+61.6	+36.5	−26.4	+0.9	+115	−34.6	+11.6	+38.7	−23.4	−5.8	−6.1	+2.7	+148
2022	−17.0	−8.4	+37.7	−42.8	−30.1	−33.1	+36.9	+17.7	+39.5	−36.8	−39.0	−22.6	−81.2
2021							−57.5	−26.8	−29.2	+13.1	−35.1	−15.3	−86.3

Price history of 1 AM in USDT

Day	Price AM/USDT	Change, %
11.09	0.0966	-0.27%
10.09	0.0968	-1.43%
09.09	0.0982	-0.15%
08.09	0.0984	-0.35%
07.09	0.0987	-1.11%
06.09	0.0999	+2.42%
05.09	0.0975	+0.16%
11.09.26	0.0966	-4.36%
11.08.26	0.101	-3.43%
11.07.26	0.105	+3.66%
11.06.26	0.101	-15.38%
11.05.26	0.119	+4.31%
11.04.26	0.114	-12.54%
11.03.26	0.131	+2.58%
11.02.26	0.127	+8.53%
11.09.26	0.0966	-44.17%
11.09.25	0.173	-63.37%
11.09.24	0.472	-30.47%
11.09.23	0.679	+15.57%
11.09.22	0.588	-73.86%

Rate dynamics of AM/USDT

5 min. 0.01%

30 min. 0.00%

1 hour -0.23%

12 hours -0.86%

1 day -3.69%

15 days 0.39%

1 month -22.72%

6 months -24.47%

1 year -63.37%

2 years -30.47%

Best rates for AM/USDT

The most favourable rate to buy AM in USDT is maintained by Gate.io and is 0.1 ₮ as of 11 September 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	Gate.io	0.10	249.0	Go

Prices for Aston Martin Cognizant Fan Token in other currencies

On this page you can find out how much Aston Martin Cognizant Fan Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AM is worth in other currencies:

AM in Bitcoin - 0.0000012 BTC
AM in US Dollar - 0.0965 USD
AM in Russian Ruble - 8.12 RUB
AM in Euro - 0.0832 EUR
AM in British Pound Sterling - 0.0714 GBP
AM in Ethereum - 0.000039 ETH
AM in Litecoin - 0.0018 LTC
AM in Bitcoin Cash - 0.00042 BCH
AM in Binance Coin - 0.00013 BNB
AM in Binance USD - 0.0966 BUSD
AM in SOL - 0.00096 SOL