#4163

Price Aston Martin Cognizant Fan Token to SOL

AM/SOL

Suspiciously similar

AM 8544

Price of Aston Martin Cognizant Fan Token (AM)

Price of 1 Aston Martin Cognizant Fan Token today (12 September)

◎ 0.00097

Max / Min Volume Profile

All-time high and low price of AM

ATH: 0.119 SOL (6 July 2021, 05:33)

ATL: 0.0021 SOL (13 April 2025, 21:12)

Market Cap

◎ 2.7K

-2%

#4878

FDV

◎ 9.7K

Trading Volume, 24h

◎ 487.8

+98%

Dominance

0.0000094%

In circulation AM

2 770 241 28%

Max supply

10 000 000

Price Min/Max

24 hrs

◎ 0.00094

◎ 0.00097

30 days

◎ 0.00094

◎ 0.0011

1 year

◎ 0.00091

◎ 0.0023

ATH

◎ 0.0021

◎ 0.119

-99% from ATH·+12093% to ATH

AM Sectors:

Aston Martin Cognizant Fan Token belongs to the sectors:

Returns AM by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+14.4	+7.0	−3.7	−16.3	+17.0	−24.4	+1.8	+2.5	−2.1	−12.3	−20.8	−9.3
2026	+13.6	+16.5	−14.7	−1.4	−4.5	−16.9	+3.9	+0.4	−2.1				−9.8
2025	−17.4	−9.2	−5.7	−19.1	−2.5	−21.3	+14.2	−9.7	+9.1	−26.4	−23.3	+0.2	−72.1
2024	+31.1	−0.5	−9.2	−19.4	+7.1	−16.0	+2.0	−5.2	−6.3	−5.4	−0.7	−11.8	−35.5
2023	+61.6	+36.5	−26.4	+0.9	+115	−34.6	+11.6	+38.7	−23.4	−5.8	−6.1	+2.7	+148
2022	−17.0	−8.4	+37.7	−42.8	−30.1	−33.1	+36.9	+17.7	+39.5	−36.8	−39.0	−22.6	−81.2
2021							−57.5	−26.8	−29.2	+13.1	−35.1	−15.3	−86.3

Price history of 1 AM in SOL

Day	Price AM/SOL	Change, %
12.09	0.00097	+2.41%
11.09	0.00095	-0.23%
10.09	0.00095	-1.43%
09.09	0.00097	-0.15%
08.09	0.00097	-0.35%
07.09	0.00097	-1.11%
06.09	0.00098	+2.42%
12.09.26	0.00096	-4.84%
12.08.26	0.001	-1.63%
12.07.26	0.001	+2.17%
12.06.26	0.001	-14.40%
12.05.26	0.0012	+5.39%
12.04.26	0.0011	-12.29%
12.03.26	0.0013	+5.17%
12.02.26	0.0012	+0.09%
12.09.26	0.00096	-43.74%
12.09.25	0.0017	-63.27%
12.09.24	0.0047	-27.35%
12.09.23	0.0064	+17.60%
12.09.22	0.0055	-76.03%

Rate dynamics of AM/SOL

5 min. 0.41%

30 min. 0.62%

1 hour 1.22%

12 hours 0.39%

1 day -5.79%

15 days -0.60%

1 month -20.48%

6 months -25.65%

1 year -63.27%

2 years -27.35%

Prices for Aston Martin Cognizant Fan Token in other currencies

On this page you can find out how much Aston Martin Cognizant Fan Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AM is worth in other currencies:

AM in Tether - 0.0989 USDT
AM in Bitcoin - 0.0000013 BTC
AM in US Dollar - 0.0989 USD
AM in Russian Ruble - 8.33 RUB
AM in Euro - 0.0852 EUR
AM in British Pound Sterling - 0.0731 GBP
AM in Ethereum - 0.000039 ETH
AM in Litecoin - 0.0018 LTC
AM in Bitcoin Cash - 0.00043 BCH
AM in Binance Coin - 0.00013 BNB
AM in Binance USD - 0.0989 BUSD