APTOS/GBP

APTOS/GBP Price Aptos to British Pound Sterling

Price of 1 Aptos today (5 November)

£ 1.959

-8.16%

Price chart of APTOS in GBP

All-time high and low price of APTOS

ATH: 15.3 GBP (26 January 2023, 17:25)

ATL: 2.37 GBP (4 November 2025, 10:52)

Market Cap

£ 1.4B

-52%

#67

Trading Volume, 24h

£ 424.7M

+9%

Dominance

0.0505%

In circulation APTOS

717,780,628

Price Min/Max

24 hrs

£ 1.85

£ 2.15

30 days

£ 1.85

£ 4.2

1 year

£ 1.85

£ 11.67

APTOS Sectors:

Aptos does not belong to any sector.

Price history of 1 APTOS in GBP

Day	Price APTOS/GBP	Change, %
05.11	1.93	-4.38%
04.11	2.02	-14.08%
03.11	2.35	-8.53%
02.11	2.57	+1.83%
01.11	2.52	+1.08%
31.10	2.49	-0.46%
30.10	2.5	-3.12%
05.11.25	1.93	-53.52%
05.10.25	4.15	+25.87%
05.09.25	3.3	+0.12%
05.08.25	3.29	-2.72%
05.07.25	3.38	-5.57%
05.06.25	3.58	-8.35%
05.05.25	3.91	+4.62%
05.04.25	3.74	-18.37%
05.11.25	1.93	-69.90%
05.11.24	6.41	+19.91%
05.11.23	5.34	-10.32%
05.11.22	5.96	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of APTOS/GBP

5 min. 2.87%

30 min. -2.79%

1 hour -4.92%

12 hours -4.69%

1 day -14.64%

15 days -39.91%

1 month 6.09%

6 months -38.97%

1 year 19.91%

2 years -10.32%

Prices for Aptos in other currencies

On this page you can find out how much Aptos is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 APTOS is worth in other currencies:

APTOS in roubles Tether - 2.55 USDT
APTOS in roubles Bitcoin - 0.000025 BTC
APTOS in roubles US Dollar - 2.55 USD
APTOS in roubles Russian Ruble - 0.00000059 RUB
APTOS in roubles Euro - 2.22 EUR
APTOS in roubles Ethereum - 0.00078 ETH
APTOS in roubles Litecoin - 0.03 LTC
APTOS in roubles Bitcoin Cash - 0.0054 BCH
APTOS in roubles Binance Coin - 0.0027 BNB
APTOS in roubles Binance USD - 2.56 BUSD
APTOS in roubles SOL - 0.0166 SOL