#99

Price Aptos to Tether

APTOS/USDT

Price of Aptos (APTOS)

Price of 1 Aptos today (2 October)

₮ 0.809

Max / Min Volume Profile

All-time high and low price of APTOS

ATH: 19.93 USDT (26 January 2023, 09:25)

ATL: 3.08 USDT (31 August 2026, 02:47)

Market Cap

₮ 704.7M

+46%

#133

FDV

₮ 1.7B

Trading Volume, 24h

₮ 66.7M

-22%

Dominance

0.0219%

In circulation APTOS

871 095 197 41%

Max supply

2 100 000 000

Price Min/Max

24 hrs

₮ 0.757

₮ 0.81

30 days

₮ 0.525

₮ 0.887

1 year

₮ 0.512

₮ 5.59

ATH

₮ 3.08

₮ 19.93

-96% from ATH·+2363% to ATH

APTOS Sectors:

Aptos belongs to the sectors:

Returns APTOS by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+89.6	−11.8	+3.5	−9.9	−8.6	−18.7	−4.2	−7.4	+16.3	+0.4	−9.8	−10.5
2026	−21.3	−30.9	−2.8	+12.9	−7.4	−39.2	−0.4	−6.9	+50.2	−2.6			−54.4
2025	−9.3	−24.4	−13.4	+1.4	−11.9	+3.8	−8.3	−3.5	−0.2	−24.5	−37.8	−16.3	−80.9
2024	−6.0	+36.2	+37.2	−47.9	+4.6	−23.9	−5.8	+0.8	+19.0	+20.4	+40.0	−33.1	−7.2
2023	+395	−28.2	−6.9	−6.2	−19.7	−15.3	−2.2	−19.8	−3.9	+31.1	−1.2	+35.7	+180
2022										−22.2	−40.4	−28.2	−66.7

Price history of 1 APTOS in USDT

Day	Price APTOS/USDT	Change, %
02.10	0.808	+4.53%
01.10	0.773	-2.16%
30.09	0.791	-3.32%
29.09	0.818	-2.07%
28.09	0.835	-2.12%
27.09	0.853	-0.26%
26.09	0.855	+2.25%
02.10.26	0.797	+41.84%
02.09.26	0.562	+0.25%
02.08.26	0.561	-7.18%
02.07.26	0.604	-31.05%
02.06.26	0.876	-12.74%
02.05.26	1.0042	+15.25%
02.04.26	0.871	-8.59%
02.03.26	0.953	-23.46%
02.10.26	0.797	-84.13%
02.10.25	5.03	-34.91%
02.10.24	7.72	+38.85%
02.10.23	5.56	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of APTOS/USDT

5 min. 1.48%

30 min. -0.10%

1 hour 3.86%

12 hours -2.23%

1 day 36.52%

15 days 2.32%

1 month -35.47%

6 months -82.67%

1 year -34.91%

2 years 38.85%

Best rates for APTOS/USDT

The most favourable rate to buy APTOS in USDT is maintained by Bybit and is 0.77 ₮ as of 2 October 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	Bybit	0.77	2 234 763.0	Go
2	Coinstore	0.76	142 884.0	Go
3	HitBTC	0.76	2.0	Go
4	OrangeX	0.76	3 699 015.0	Go
5	Ourbit	0.76	1 513 753.0	Go
6	Bitazza	0.76	305 195.8	Go
7	LeveX	0.76	307 344.8	Go
8	Poloniex	0.77	3 455 496.0	Go
9	Biconomy	0.77	431 005.3	Go
10	Deepcoin	0.77	37 726.4	Go
11	BTCC	0.77	5 751 008.0	Go
12	Pionex	0.77	3 988 453.0	Go
13	BigONE	0.77	65 696.1	Go
14	Kanga	0.77	8 481.8	Go
15	CoinW	0.77	2 103 228.0	Go
16	Bitlo	0.77	2 982.7	Go
17	Aivora Exchange	0.77	2 392 633.0	Go
18	WhiteBIT	0.77	676 178.0	Go
19	BtcTurk PRO	0.77	56 263.5	Go
20	WEEX	0.77	529 513.0	Go
21	Mudrex	0.77	2 083.3	Go
22	BYDFi	0.77	1 119 989.0	Go
23	BingX	0.77	427 622.7	Go
24	Binance US	0.77	949.1	Go
25	CEX.IO	0.77	154.2	Go
26	CoinTR	0.77	208 935.8	Go
27	Toobit	0.77	3 214 939.0	Go
28	Byte Exchange	0.77	137 503.7	Go
29	Bitunix	0.77	488 174.0	Go
30	Digifinex	0.77	660 718.0	Go
31	Bitbaby Exchange	0.77	565 982.0	Go
32	Paribu	0.77	30 746.6	Go
33	Giottus	0.77	640.0	Go
34	Huobi Global	0.77	13 855.9	Go
35	Bitrue	0.77	203 666.7	Go
36	Hotcoin Global	0.77	888 229.0	Go
37	CoinUp	0.77	297 542.7	Go
38	BitKan	0.78	595 410.0	Go
39	LBank	0.78	2 205 169.0	Go
40	BTSE	0.78	35 217.0	Go
41	XBO.com	0.78	35 595.9	Go
42	BloFin	0.78	4 782 079.0	Go
43	Websea	0.80	3 610 679.0	Go
44	Hibt	0.80	710 641.0	Go
45	XT	0.80	497 273.5	Go
46	Crypto.com	0.80	14 181.7	Go
47	TokoCrypto	0.80	13 927.8	Go
48	Phemex	0.80	1 342 029.0	Go
49	Bitget	0.80	469 588.0	Go
50	KCEX	0.80	166 083.6	Go
51	CoinEx	0.81	6 589.5	Go
52	Icrypex	0.82	224 682.0	Go

View details ➙

Prices for Aptos in other currencies

On this page you can find out how much Aptos is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 APTOS is worth in other currencies:

APTOS in Bitcoin - 0.0000093 BTC
APTOS in US Dollar - 0.809 USD
APTOS in Russian Ruble - 67.45 RUB
APTOS in Euro - 0.719 EUR
APTOS in British Pound Sterling - 0.613 GBP
APTOS in Ethereum - 0.0003 ETH
APTOS in Litecoin - 0.0117 LTC
APTOS in Bitcoin Cash - 0.0026 BCH
APTOS in Binance Coin - 0.001 BNB
APTOS in Binance USD - 0.811 BUSD
APTOS in SOL - 0.0066 SOL