#104

Price Aptos to Tether

APTOS/USDT

Price of Aptos (APTOS)

Price of 1 Aptos today (4 July)

₮ 0.6402

Max / Min Volume Profile

All-time high and low price of APTOS

ATH: 19.94 USDT (26 January 2023, 17:25)

ATL: 3.08 USDT (30 June 2026, 16:05)

Market Cap

₮ 533.2M

-16%

#137

FDV

₮ 1.3B

Trading Volume, 24h

₮ 31.7M

+0.7%

Dominance

0.0221%

In circulation APTOS

832,928,648 40%

Max supply

2,100,000,000

Price Min/Max

24 hrs

₮ 0.618

₮ 0.644

30 days

₮ 0.556

₮ 0.755

1 year

₮ 0.556

₮ 5.59

ATH

₮ 3.08

₮ 19.94

-97% from ATH·+3014% to ATH

APTOS Sectors:

Aptos does not belong to any sector.

Returns APTOS by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+89.6	−11.8	+3.5	−9.9	−8.6	−18.7	−1.4	−7.5	+4.9	+1.2	−9.8	−10.5
2026	−21.3	−30.9	−2.8	+12.9	−7.4	−39.2	+10.6						−62.9
2025	−9.3	−24.4	−13.4	+1.4	−11.9	+3.8	−8.3	−3.5	−0.2	−24.5	−37.8	−16.3	−80.9
2024	−6.0	+36.2	+37.2	−47.9	+4.6	−23.9	−5.8	+0.8	+19.0	+20.4	+40.0	−33.1	−7.2
2023	+395	−28.2	−6.9	−6.2	−19.7	−15.3	−2.2	−19.8	−3.9	+31.1	−1.2	+35.7	+180
2022										−22.2	−40.4	−28.2	−66.7

Price history of 1 APTOS in USDT

Day	Price APTOS/USDT	Change, %
04.07	0.64	+2.51%
03.07	0.624	+3.28%
02.07	0.605	+3.75%
01.07	0.583	+2.60%
30.06	0.568	-2.19%
29.06	0.581	+0.48%
28.06	0.578	-2.60%
04.07.26	0.638	-17.77%
04.06.26	0.775	-21.77%
04.05.26	0.9911	+17.03%
04.04.26	0.847	-16.10%
04.03.26	1.0094	-18.66%
04.02.26	1.24	-35.58%
04.01.26	1.93	-3.02%
04.12.25	1.99	-24.38%
04.07.26	0.638	-85.98%
04.07.25	4.55	-27.97%
04.07.24	6.32	-20.13%
04.07.23	7.91	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of APTOS/USDT

5 min. 0.70%

30 min. -0.30%

1 hour 0.77%

12 hours 2.01%

1 day -1.80%

15 days -18.54%

1 month -59.75%

6 months -57.65%

1 year -27.97%

2 years -20.13%

Best rates for APTOS/USDT

The most favourable rate to buy APTOS in USDT is maintained by Bybit and is 0.64 ₮ as of 4 July 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	Bybit	0.64	1,173,062.0	Go
2	Bitfinex	0.54	16,130.1	Go
3	Icrypex	0.59	76,676.6	Go
4	Poloniex	0.61	1,120,465.0	Go
5	HitBTC	0.61	57,560.4	Go
6	Gate.io	0.61	389,738.4	Go
7	Binance	0.61	5,521,613.0	Go
8	Paribu	0.62	2,446.3	Go
9	BitMax	0.62	224,536.7	Go
10	Giottus	0.62	414.4	Go
11	Aivora Exchange	0.62	1,638,001.0	Go
12	Aivora Exchange	0.62	1,638,001.0	Go
13	BingX	0.62	219,673.6	Go
14	XBO.com	0.62	51,481.0	Go
15	Tapbit	0.62	490,246.6	Go
16	Deepcoin	0.62	20,663.7	Go
17	Byte Exchange	0.62	18,592.6	Go
18	Coinstore	0.62	18,627.0	Go
19	BigONE	0.62	81,453.6	Go
20	LeveX	0.63	29,072.7	Go
21	KCEX	0.63	164,690.5	Go
22	Ourbit	0.63	484,393.2	Go
23	Websea	0.63		Go
24	Hibt	0.63	382,092.2	Go
25	CoinEx	0.63	63,186.1	Go
26	BitMart	0.63	2,947,255.0	Go
27	BloFin	0.63	4,930,027.0	Go
28	Hotcoin Global	0.63	4,509,064.0	Go
29	BYDFi	0.63	166,960.2	Go
30	CoinTR	0.63	193,624.2	Go
31	Kanga	0.63		Go
32	Crypto.com	0.63	4,773.9	Go
33	Bitget	0.63	330,627.6	Go
34	Bitrue	0.63	61,394.5	Go
35	Bitlo	0.63	3,868.7	Go
36	XT	0.63	196,675.4	Go
37	KuCoin	0.63		Go
38	Bitunix	0.63	234,698.6	Go
39	Nami.Exchange	0.63	3,375.1	Go
40	BtcTurk PRO	0.63	38,366.3	Go
41	OKEx	0.63	954,898.0	Go
42	Digifinex	0.63	156,524.8	Go
43	Bitazza	0.63	386,383.4	Go
44	Binance US	0.63	283.8	Go
45	WhiteBIT	0.63	3,874,630.0	Go
46	MXC	0.63	325,236.1	Go
47	Trubit	0.64	2,965,214.0	Go
48	Toobit	0.64	1,214,521.0	Go
49	TokoCrypto	0.64	565.8	Go
50	Phemex	0.64	1,497,648.0	Go
51	BTSE	0.64	1,461,679.0	Go
52	WEEX	0.64	8,077.2	Go
53	CEX.IO	0.64	42.8	Go
54	LBank	0.64	495,940.9	Go
55	Pionex	0.64	1,358,729.0	Go
56	BTCC	0.64	1,855,896.0	Go
57	Biconomy	0.64	354,462.0	Go
58	Huobi Global	0.64	445,105.9	Go
59	Bitbaby Exchange	0.64	166,740.7	Go
60	BitKan	0.64	443,899.2	Go
61	Mudrex	0.64	1,268.2	Go
62	CoinW	0.64	925,740.0	Go
63	OrangeX	0.64	439,858.5	Go
64	CoinUp	0.64	244,373.6	Go

View details ➙

Prices for Aptos in other currencies

On this page you can find out how much Aptos is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 APTOS is worth in other currencies:

APTOS in roubles Bitcoin - 0.00001 BTC
APTOS in roubles US Dollar - 0.64 USD
APTOS in roubles Russian Ruble - 0.000011 RUB
APTOS in roubles Euro - 0.559 EUR
APTOS in roubles British Pound Sterling - 0.479 GBP
APTOS in roubles Ethereum - 0.00036 ETH
APTOS in roubles Litecoin - 0.014 LTC
APTOS in roubles Bitcoin Cash - 0.0028 BCH
APTOS in roubles Binance Coin - 0.0011 BNB
APTOS in roubles Binance USD - 0.641 BUSD
APTOS in roubles SOL - 0.0078 SOL