#101

Price Aptos to Tether

APTOS/USDT

Price of Aptos (APTOS)

Price of 1 Aptos today (25 July)

₮ 0.5961

Max / Min Volume Profile

All-time high and low price of APTOS

ATH: 19.94 USDT (26 January 2023, 17:25)

ATL: 3.08 USDT (30 June 2026, 16:05)

Market Cap

₮ 503.8M

-0.6%

#135

FDV

₮ 1.3B

Trading Volume, 24h

₮ 33.6M

-19%

Dominance

0.021%

In circulation APTOS

845,096,300 40%

Max supply

2,100,000,000

Price Min/Max

24 hrs

₮ 0.595

₮ 0.622

30 days

₮ 0.556

₮ 0.65

1 year

₮ 0.556

₮ 5.6

ATH

₮ 3.08

₮ 19.94

-97% from ATH·+3244% to ATH

APTOS Sectors:

Aptos belongs to the sectors:

Returns APTOS by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+89.6	−11.8	+3.5	−9.9	−8.6	−18.7	−2.8	−7.5	+4.9	+1.2	−9.8	−10.5
2026	−21.3	−30.9	−2.8	+12.9	−7.4	−39.2	+5.0						−64.7
2025	−9.3	−24.4	−13.4	+1.4	−11.9	+3.8	−8.3	−3.5	−0.2	−24.5	−37.8	−16.3	−80.9
2024	−6.0	+36.2	+37.2	−47.9	+4.6	−23.9	−5.8	+0.8	+19.0	+20.4	+40.0	−33.1	−7.2
2023	+395	−28.2	−6.9	−6.2	−19.7	−15.3	−2.2	−19.8	−3.9	+31.1	−1.2	+35.7	+180
2022										−22.2	−40.4	−28.2	−66.7

Price history of 1 APTOS in USDT

Day	Price APTOS/USDT	Change, %
25.07	0.597	-2.74%
24.07	0.613	-1.12%
23.07	0.62	+0.84%
22.07	0.615	+1.14%
21.07	0.608	+2.49%
20.07	0.593	-1.11%
19.07	0.6	-2.27%
25.07.26	0.596	-2.09%
25.06.26	0.609	-36.76%
25.05.26	0.963	-1.57%
25.04.26	0.979	-10.00%
25.03.26	1.09	+13.01%
25.02.26	0.962	-36.54%
25.01.26	1.52	-7.34%
25.12.25	1.64	-28.29%
25.07.26	0.596	-87.21%
25.07.25	4.66	-29.82%
25.07.24	6.65	-4.73%
25.07.23	6.98	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of APTOS/USDT

5 min. 0.21%

30 min. -0.20%

1 hour -1.05%

12 hours -3.17%

1 day -0.98%

15 days 3.19%

1 month -59.82%

6 months -67.49%

1 year -29.82%

2 years -4.73%

Best rates for APTOS/USDT

The most favourable rate to buy APTOS in USDT is maintained by Bybit and is 0.6 ₮ as of 25 July 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	Bybit	0.60	1,320,235.0	Go
2	Icrypex	0.58	120,946.2	Go
3	Poloniex	0.59	1,084,112.0	Go
4	BigONE	0.59	90,288.5	Go
5	CoinUp	0.59	181,460.3	Go
6	KCEX	0.59	128,178.6	Go
7	Digifinex	0.60	155,426.3	Go
8	BitMart	0.60	3,041,294.0	Go
9	LeveX	0.60	28,347.6	Go
10	Toobit	0.60	1,242,573.0	Go
11	CoinW	0.60	922,882.0	Go
12	Tapbit	0.60	512,367.0	Go
13	Byte Exchange	0.60	29,652.3	Go
14	BitKan	0.60	399,134.8	Go
15	Mudrex	0.60	976.4	Go
16	XT	0.60	195,829.0	Go
17	Aivora Exchange	0.60	12,743,570.0	Go
18	Hibt	0.60	548,998.0	Go
19	BingX	0.60	304,851.1	Go
20	BtcTurk PRO	0.60	15,810.8	Go
21	BYDFi	0.60	157,635.9	Go
22	TokoCrypto	0.60	3,341.2	Go
23	Phemex	0.60	1,595,375.0	Go
24	BTCC	0.60	1,997,925.0	Go
25	OrangeX	0.60	1,091,442.0	Go
26	Trubit	0.60	3,548,408.0	Go
27	XBO.com	0.60	27,982.6	Go
28	LBank	0.60	541,347.0	Go
29	Coinstore	0.60	22,321.0	Go
30	CEX.IO	0.60	50.4	Go
31	Bitunix	0.60	248,843.2	Go
32	CoinTR	0.60	190,379.8	Go
33	Pionex	0.60	1,322,860.0	Go
34	Deepcoin	0.60	33,101.6	Go
35	Biconomy	0.60	452,077.0	Go
36	BTSE	0.60	1,258,159.0	Go
37	Kanga	0.60	11,214.6	Go
38	Crypto.com	0.60	1,874.3	Go
39	Bitazza	0.60	400,089.1	Go
40	WEEX	0.60	13,798.2	Go
41	Bitget	0.60	505,191.0	Go
42	Bitbaby Exchange	0.60	189,331.3	Go
43	Ourbit	0.60	455,352.9	Go
44	Bitrue	0.60	57,958.5	Go
45	Binance US	0.61	1,339.8	Go
46	BloFin	0.61	5,744,737.0	Go
47	Paribu	0.61	2,504.3	Go
48	Binance	0.61	6,472,932.0	Go
49	Hotcoin Global	0.61	4,020,683.0	Go
50	WhiteBIT	0.62	4,865,411.0	Go
51	OKEx	0.62	2,093,300.0	Go
52	CoinEx	0.62	32,808.6	Go
53	MXC	0.62	393,890.3	Go
54	KuCoin	0.62		Go
55	Gate.io	0.62	341,297.7	Go

View details ➙

Prices for Aptos in other currencies

On this page you can find out how much Aptos is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 APTOS is worth in other currencies:

APTOS in Bitcoin - 0.0000093 BTC
APTOS in US Dollar - 0.596 USD
APTOS in Russian Ruble - 46.28 RUB
APTOS in Euro - 0.524 EUR
APTOS in British Pound Sterling - 0.447 GBP
APTOS in Ethereum - 0.00032 ETH
APTOS in Litecoin - 0.013 LTC
APTOS in Bitcoin Cash - 0.0028 BCH
APTOS in Binance Coin - 0.0011 BNB
APTOS in Binance USD - 0.596 BUSD
APTOS in SOL - 0.0081 SOL