APTOS/BNB

APTOS/BNB Price Aptos to Binance Coin

Price of 1 Aptos today (28 May)

BNB 0.0015

-2.12%

Price chart of APTOS in BNB

All-time high and low price of APTOS

ATH: 0.0308 BNB (26 January 2023, 17:25)

ATL: 0.0048 BNB (23 February 2026, 04:30)

Market Cap

BNB 1.2M

-1%

#111

FDV

BNB 3.1M

Trading Volume, 24h

BNB 117K

+5%

Dominance

0.0286%

In circulation APTOS

817,626,147 39%

Max supply

2,100,000,000

Price Min/Max

24 hrs

BNB 0.0015

30 days

BNB 0.0014

BNB 0.0019

1 year

BNB 0.0012

BNB 0.0086

APTOS Sectors:

Aptos does not belong to any sector.

Price history of 1 APTOS in BNB

Day	Price APTOS/BNB	Change, %
28.05	0.0015	-2.25%
27.05	0.0015	-0.75%
26.05	0.0015	+1.73%
25.05	0.0015	+1.39%
24.05	0.0015	-0.21%
23.05	0.0015	-1.77%
22.05	0.0015	+0.45%
27.05.26	0.0015	-2.61%
28.04.26	0.0015	+2.28%
28.03.26	0.0015	+3.62%
28.02.26	0.0014	-42.60%
28.01.26	0.0025	-7.51%
28.12.25	0.0027	-21.18%
28.11.25	0.0034	-35.72%
28.10.25	0.0053	-17.81%
27.05.26	0.0015	-82.30%
28.05.25	0.0083	-43.30%
28.05.24	0.0146	+12.24%
28.05.23	0.013	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of APTOS/BNB

5 min. 0.24%

30 min. -0.04%

1 hour -1.88%

12 hours -0.65%

1 day -10.19%

15 days 11.25%

1 month -55.65%

6 months -59.01%

1 year -43.30%

2 years 12.24%

Prices for Aptos in other currencies

On this page you can find out how much Aptos is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 APTOS is worth in other currencies:

APTOS in roubles Tether - 0.954 USDT
APTOS in roubles Bitcoin - 0.000013 BTC
APTOS in roubles US Dollar - 0.952 USD
APTOS in roubles Russian Ruble - 0.0000062 RUB
APTOS in roubles Euro - 0.819 EUR
APTOS in roubles British Pound Sterling - 0.71 GBP
APTOS in roubles Ethereum - 0.00047 ETH
APTOS in roubles Litecoin - 0.0183 LTC
APTOS in roubles Bitcoin Cash - 0.0028 BCH
APTOS in roubles Binance USD - 0.954 BUSD
APTOS in roubles SOL - 0.0116 SOL