#103

Price Aptos to Binance Coin

APTOS/BNB

Price of Aptos (APTOS)

Price of 1 Aptos today (17 July)

BNB 0.0011

Max / Min Volume Profile

All-time high and low price of APTOS

ATH: 0.0353 BNB (26 January 2023, 17:25)

ATL: 0.0055 BNB (30 June 2026, 16:05)

Market Cap

BNB 893K

-10%

#135

FDV

BNB 2.2M

Trading Volume, 24h

BNB 85.5K

-11%

Dominance

0.0212%

In circulation APTOS

844,232,726 40%

Max supply

2,100,000,000

Price Min/Max

24 hrs

BNB 0.0011

30 days

BNB 0.00099

BNB 0.0012

1 year

BNB 0.00099

BNB 0.0099

ATH

BNB 0.0055

BNB 0.0353

-97% from ATH·+3239% to ATH

APTOS Sectors:

Aptos belongs to the sectors:

Returns APTOS by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+89.6	−11.8	+3.5	−9.9	−8.6	−18.7	−2.8	−7.5	+4.9	+1.2	−9.8	−10.5
2026	−21.3	−30.9	−2.8	+12.9	−7.4	−39.2	+5.1						−64.7
2025	−9.3	−24.4	−13.4	+1.4	−11.9	+3.8	−8.3	−3.5	−0.2	−24.5	−37.8	−16.3	−80.9
2024	−6.0	+36.2	+37.2	−47.9	+4.6	−23.9	−5.8	+0.8	+19.0	+20.4	+40.0	−33.1	−7.2
2023	+395	−28.2	−6.9	−6.2	−19.7	−15.3	−2.2	−19.8	−3.9	+31.1	−1.2	+35.7	+180
2022										−22.2	−40.4	−28.2	−66.7

Price history of 1 APTOS in BNB

Day	Price APTOS/BNB	Change, %
17.07	0.0011	-3.07%
16.07	0.0011	-0.94%
15.07	0.0011	+2.18%
14.07	0.0011	+1.32%
13.07	0.0011	-2.80%
12.07	0.0011	-2.83%
11.07	0.0011	+1.13%
17.07.26	0.0011	-11.29%
17.06.26	0.0012	-28.30%
17.05.26	0.0017	-5.03%
17.04.26	0.0018	-1.17%
17.03.26	0.0018	+8.08%
17.02.26	0.0016	-49.75%
17.01.26	0.0033	+18.65%
17.12.25	0.0028	-44.66%
17.07.26	0.0011	-88.52%
17.07.25	0.0092	-27.64%
17.07.24	0.0128	-5.82%
17.07.23	0.0136	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of APTOS/BNB

5 min. -0.12%

30 min. -0.20%

1 hour -2.23%

12 hours -0.09%

1 day 1.38%

15 days -10.42%

1 month -63.45%

6 months -64.59%

1 year -27.64%

2 years -5.82%

Prices for Aptos in other currencies

On this page you can find out how much Aptos is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 APTOS is worth in other currencies:

APTOS in Tether - 0.597 USDT
APTOS in Bitcoin - 0.0000095 BTC
APTOS in US Dollar - 0.597 USD
APTOS in Russian Ruble - 46.64 RUB
APTOS in Euro - 0.521 EUR
APTOS in British Pound Sterling - 0.443 GBP
APTOS in Ethereum - 0.00033 ETH
APTOS in Litecoin - 0.0135 LTC
APTOS in Bitcoin Cash - 0.0027 BCH
APTOS in Binance USD - 0.598 BUSD
APTOS in SOL - 0.008 SOL