#99

Price Aptos to US Dollar

APTOS/USD

Price of Aptos (APTOS)

Price of 1 Aptos today (16 August)

$ 0.5302

Max / Min Volume Profile

All-time high and low price of APTOS

ATH: 19.92 USD (26 January 2023, 09:25)

ATL: 3.08 USD (14 August 2026, 08:25)

Market Cap

$ 454.8M

-11%

#144

FDV

$ 1.1B

Trading Volume, 24h

$ 24.5M

-5%

Dominance

0.019%

In circulation APTOS

857 887 230 41%

Max supply

2 100 000 000

Price Min/Max

24 hrs

$ 0.528

$ 0.54

30 days

$ 0.528

$ 0.637

1 year

$ 0.528

$ 5.59

ATH

$ 3.08

$ 19.92

-97% from ATH·+3657% to ATH

APTOS Sectors:

Aptos belongs to the sectors:

Returns APTOS by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+89.6	−11.8	+3.5	−9.9	−8.6	−18.7	−4.2	−7.2	+4.9	+1.2	−9.8	−10.5
2026	−21.3	−30.9	−2.8	+12.9	−7.4	−39.2	−0.4	−6.1					−68.6
2025	−9.3	−24.4	−13.4	+1.4	−11.9	+3.8	−8.3	−3.5	−0.2	−24.5	−37.8	−16.3	−80.9
2024	−6.0	+36.2	+37.2	−47.9	+4.6	−23.9	−5.8	+0.8	+19.0	+20.4	+40.0	−33.1	−7.2
2023	+395	−28.2	−6.9	−6.2	−19.7	−15.3	−2.2	−19.8	−3.9	+31.1	−1.2	+35.7	+180
2022										−22.2	−40.4	−28.2	−66.7

Price history of 1 APTOS in USD

Day	Price APTOS/USD	Change, %
16.08	0.53	-1.98%
15.08	0.541	-1.02%
14.08	0.546	-2.72%
13.08	0.562	-0.89%
12.08	0.567	-2.35%
11.08	0.58	-1.96%
10.08	0.592	-1.49%
16.08.26	0.531	-13.77%
16.07.26	0.615	-8.97%
16.06.26	0.676	-30.10%
16.05.26	0.967	+2.49%
16.04.26	0.943	-3.44%
16.03.26	0.977	+6.25%
16.02.26	0.919	-48.34%
16.01.26	1.78	+13.02%
16.08.26	0.531	-88.68%
16.08.25	4.69	-23.63%
16.08.24	6.14	-2.70%
16.08.23	6.31	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of APTOS/USD

5 min. 0.02%

30 min. -0.11%

1 hour 0.03%

12 hours -1.26%

1 day -2.98%

15 days -10.01%

1 month -33.09%

6 months -80.37%

1 year -23.63%

2 years -2.70%

Best rates for APTOS/USD

The most favourable rate to buy APTOS in USD is maintained by Hashkey Exchange and is 0.53 $ as of 16 August 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Hashkey Exchange	0.53	31 688.7	Go
2	Bitfinex	0.53	10 069.0	Go
3	Coinbase Pro	0.53	601 336.0	Go
4	CEX.IO	0.53	37.8	Go
5	Crypto.com	0.53	11 701.8	Go

Prices for Aptos in other currencies

On this page you can find out how much Aptos is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 APTOS is worth in other currencies:

APTOS in Tether - 0.531 USDT
APTOS in Bitcoin - 0.0000084 BTC
APTOS in Russian Ruble - 44.51 RUB
APTOS in Euro - 0.458 EUR
APTOS in British Pound Sterling - 0.392 GBP
APTOS in Ethereum - 0.00028 ETH
APTOS in Litecoin - 0.0119 LTC
APTOS in Bitcoin Cash - 0.0026 BCH
APTOS in Binance Coin - 0.00088 BNB
APTOS in Binance USD - 0.531 BUSD
APTOS in SOL - 0.007 SOL