#103

Price Aptos to Russian Ruble

APTOS/RUB

Price of Aptos (APTOS)

Price of 1 Aptos today (5 July)

₽ 0.000011

Max / Min Volume Profile

All-time high and low price of APTOS

ATH: 0.00034 RUB (26 January 2023, 17:25)

ATL: 0.000053 RUB (30 June 2026, 16:05)

Market Cap

₽ 8.9K

-10%

#137

FDV

₽ 22.3K

Trading Volume, 24h

₽ 531.6

-15%

Dominance

0.0215%

In circulation APTOS

832,924,681 40%

Max supply

2,100,000,000

Price Min/Max

24 hrs

₽ 0.000011

30 days

₽ 0.0000096

₽ 0.000012

1 year

₽ 0.0000096

₽ 0.000097

ATH

₽ 0.000053

₽ 0.00034

-97% from ATH·+3135% to ATH

APTOS Sectors:

Aptos does not belong to any sector.

Returns APTOS by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+89.6	−11.8	+3.5	−9.9	−8.6	−18.7	−1.1	−7.5	+4.9	+1.2	−9.8	−10.5
2026	−21.3	−30.9	−2.8	+12.9	−7.4	−39.2	+12.0						−62.4
2025	−9.3	−24.4	−13.4	+1.4	−11.9	+3.8	−8.3	−3.5	−0.2	−24.5	−37.8	−16.3	−80.9
2024	−6.0	+36.2	+37.2	−47.9	+4.6	−23.9	−5.8	+0.8	+19.0	+20.4	+40.0	−33.1	−7.2
2023	+395	−28.2	−6.9	−6.2	−19.7	−15.3	−2.2	−19.8	−3.9	+31.1	−1.2	+35.7	+180
2022										−22.2	−40.4	−28.2	−66.7

Price history of 1 APTOS in RUB

Day	Price APTOS/RUB	Change, %
05.07	0.000011	-2.59%
04.07	0.000011	+1.42%
03.07	0.000011	+3.28%
02.07	0.00001	+3.75%
01.07	0.00001	+2.60%
30.06	0.0000098	-2.19%
29.06	0.00001	+0.48%
05.07.26	0.000011	-10.61%
05.06.26	0.000012	-29.01%
05.05.26	0.000017	+16.65%
05.04.26	0.000015	-15.61%
05.03.26	0.000017	-12.09%
05.02.26	0.00002	-41.68%
05.01.26	0.000034	+5.72%
05.12.25	0.000032	-28.46%
05.07.26	0.000011	-85.89%
05.07.25	0.000076	-21.27%
05.07.24	0.000097	-26.62%
05.07.23	0.00013	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of APTOS/RUB

5 min. -0.76%

30 min. -0.05%

1 hour -1.15%

12 hours -0.65%

1 day -0.36%

15 days -8.65%

1 month -64.17%

6 months -55.96%

1 year -21.27%

2 years -26.62%

Prices for Aptos in other currencies

On this page you can find out how much Aptos is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 APTOS is worth in other currencies:

APTOS in roubles Tether - 0.616 USDT
APTOS in roubles Bitcoin - 0.0000098 BTC
APTOS in roubles US Dollar - 0.616 USD
APTOS in roubles Euro - 0.538 EUR
APTOS in roubles British Pound Sterling - 0.461 GBP
APTOS in roubles Ethereum - 0.00035 ETH
APTOS in roubles Litecoin - 0.0139 LTC
APTOS in roubles Bitcoin Cash - 0.0026 BCH
APTOS in roubles Binance Coin - 0.0011 BNB
APTOS in roubles Binance USD - 0.626 BUSD
APTOS in roubles SOL - 0.0077 SOL