#99

Price Aptos to British Pound Sterling

APTOS/GBP

Price of Aptos (APTOS)

Price of 1 Aptos today (2 October)

£ 0.6203

Max / Min Volume Profile

All-time high and low price of APTOS

ATH: 15.08 GBP (26 January 2023, 09:25)

ATL: 2.33 GBP (31 August 2026, 02:47)

Market Cap

£ 540.4M

+48%

#128

FDV

£ 1.3B

Trading Volume, 24h

£ 61.6M

-8%

Dominance

0.0222%

In circulation APTOS

871 107 791 41%

Max supply

2 100 000 000

Price Min/Max

24 hrs

£ 0.573

£ 0.636

30 days

£ 0.397

£ 0.671

1 year

£ 0.388

£ 4.23

ATH

£ 2.33

£ 15.08

-96% from ATH·+2331% to ATH

APTOS Sectors:

Aptos belongs to the sectors:

Returns APTOS by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+89.6	−11.8	+3.5	−9.9	−8.6	−18.7	−4.2	−7.4	+16.3	+1.9	−9.8	−10.5
2026	−21.3	−30.9	−2.8	+12.9	−7.4	−39.2	−0.4	−6.9	+50.2	+4.9			−51.0
2025	−9.3	−24.4	−13.4	+1.4	−11.9	+3.8	−8.3	−3.5	−0.2	−24.5	−37.8	−16.3	−80.9
2024	−6.0	+36.2	+37.2	−47.9	+4.6	−23.9	−5.8	+0.8	+19.0	+20.4	+40.0	−33.1	−7.2
2023	+395	−28.2	−6.9	−6.2	−19.7	−15.3	−2.2	−19.8	−3.9	+31.1	−1.2	+35.7	+180
2022										−22.2	−40.4	−28.2	−66.7

Price history of 1 APTOS in GBP

Day	Price APTOS/GBP	Change, %
02.10	0.621	+6.14%
01.10	0.585	-2.16%
30.09	0.598	-3.32%
29.09	0.619	-2.07%
28.09	0.632	-2.12%
27.09	0.646	-0.26%
26.09	0.647	+2.25%
02.10.26	0.626	+47.07%
02.09.26	0.425	+0.25%
02.08.26	0.424	-7.18%
02.07.26	0.457	-31.05%
02.06.26	0.663	-12.74%
02.05.26	0.76	+15.25%
02.04.26	0.659	-8.59%
02.03.26	0.721	-23.46%
02.10.26	0.626	-83.55%
02.10.25	3.8	-34.91%
02.10.24	5.84	+38.85%
02.10.23	4.21	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of APTOS/GBP

5 min. 0.25%

30 min. -0.97%

1 hour 7.23%

12 hours 0.35%

1 day 33.58%

15 days 2.32%

1 month -35.47%

6 months -82.67%

1 year -34.91%

2 years 38.85%

Prices for Aptos in other currencies

On this page you can find out how much Aptos is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 APTOS is worth in other currencies:

APTOS in Tether - 0.82 USDT
APTOS in Bitcoin - 0.0000095 BTC
APTOS in US Dollar - 0.819 USD
APTOS in Russian Ruble - 68.46 RUB
APTOS in Euro - 0.729 EUR
APTOS in Ethereum - 0.0003 ETH
APTOS in Litecoin - 0.0117 LTC
APTOS in Bitcoin Cash - 0.0026 BCH
APTOS in Binance Coin - 0.0011 BNB
APTOS in Binance USD - 0.821 BUSD
APTOS in SOL - 0.0067 SOL