#103

Price Aptos to British Pound Sterling

APTOS/GBP

Price of Aptos (APTOS)

Price of 1 Aptos today (17 July)

£ 0.4548

Max / Min Volume Profile

All-time high and low price of APTOS

ATH: 14.8 GBP (26 January 2023, 17:25)

ATL: 2.29 GBP (30 June 2026, 16:05)

Market Cap

£ 384.2M

-8%

#136

FDV

£ 955.2M

Trading Volume, 24h

£ 36.6M

+9%

Dominance

0.0215%

In circulation APTOS

844,705,109 40%

Max supply

2,100,000,000

Price Min/Max

24 hrs

£ 0.447

£ 0.461

30 days

£ 0.413

£ 0.508

1 year

£ 0.413

£ 4.15

ATH

£ 2.29

£ 14.8

-97% from ATH·+3153% to ATH

APTOS Sectors:

Aptos belongs to the sectors:

Returns APTOS by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+89.6	−11.8	+3.5	−9.9	−8.6	−18.7	−2.1	−7.5	+4.9	+1.2	−9.8	−10.5
2026	−21.3	−30.9	−2.8	+12.9	−7.4	−39.2	+7.8						−63.8
2025	−9.3	−24.4	−13.4	+1.4	−11.9	+3.8	−8.3	−3.5	−0.2	−24.5	−37.8	−16.3	−80.9
2024	−6.0	+36.2	+37.2	−47.9	+4.6	−23.9	−5.8	+0.8	+19.0	+20.4	+40.0	−33.1	−7.2
2023	+395	−28.2	−6.9	−6.2	−19.7	−15.3	−2.2	−19.8	−3.9	+31.1	−1.2	+35.7	+180
2022										−22.2	−40.4	−28.2	−66.7

Price history of 1 APTOS in GBP

Day	Price APTOS/GBP	Change, %
17.07	0.455	-0.50%
16.07	0.457	-0.94%
15.07	0.461	+2.18%
14.07	0.451	+1.32%
13.07	0.446	-2.80%
12.07	0.458	-2.83%
11.07	0.472	+1.13%
17.07.26	0.447	-10.65%
17.06.26	0.501	-28.30%
17.05.26	0.699	-5.03%
17.04.26	0.735	-1.17%
17.03.26	0.744	+8.08%
17.02.26	0.689	-49.75%
17.01.26	1.37	+18.65%
17.12.25	1.15	-44.66%
17.07.26	0.447	-88.44%
17.07.25	3.87	-27.64%
17.07.24	5.35	-5.82%
17.07.23	5.68	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of APTOS/GBP

5 min. -0.27%

30 min. 1.88%

1 hour -2.46%

12 hours -0.43%

1 day 2.69%

15 days -10.42%

1 month -63.45%

6 months -64.59%

1 year -27.64%

2 years -5.82%

Prices for Aptos in other currencies

On this page you can find out how much Aptos is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 APTOS is worth in other currencies:

APTOS in Tether - 0.613 USDT
APTOS in Bitcoin - 0.0000096 BTC
APTOS in US Dollar - 0.612 USD
APTOS in Russian Ruble - 47.84 RUB
APTOS in Euro - 0.535 EUR
APTOS in Ethereum - 0.00033 ETH
APTOS in Litecoin - 0.0135 LTC
APTOS in Bitcoin Cash - 0.0027 BCH
APTOS in Binance Coin - 0.0011 BNB
APTOS in Binance USD - 0.613 BUSD
APTOS in SOL - 0.0081 SOL