#104

Price Aptos to Euro

APTOS/EUR

Price of Aptos (APTOS)

Price of 1 Aptos today (4 July)

€ 0.5469

Max / Min Volume Profile

All-time high and low price of APTOS

ATH: 17.41 EUR (26 January 2023, 17:25)

ATL: 2.69 EUR (30 June 2026, 16:05)

Market Cap

€ 455.5M

-18%

#137

FDV

€ 1.1B

Trading Volume, 24h

€ 31.6M

-5%

Dominance

0.0218%

In circulation APTOS

832,857,751 40%

Max supply

2,100,000,000

Price Min/Max

24 hrs

€ 0.536

€ 0.562

30 days

€ 0.486

€ 0.659

1 year

€ 0.486

€ 4.89

ATH

€ 2.69

€ 17.41

-97% from ATH·+3084% to ATH

APTOS Sectors:

Aptos does not belong to any sector.

Returns APTOS by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+89.6	−11.8	+3.5	−9.9	−8.6	−18.7	−1.5	−7.5	+4.9	+1.2	−9.8	−10.5
2026	−21.3	−30.9	−2.8	+12.9	−7.4	−39.2	+10.3						−63.0
2025	−9.3	−24.4	−13.4	+1.4	−11.9	+3.8	−8.3	−3.5	−0.2	−24.5	−37.8	−16.3	−80.9
2024	−6.0	+36.2	+37.2	−47.9	+4.6	−23.9	−5.8	+0.8	+19.0	+20.4	+40.0	−33.1	−7.2
2023	+395	−28.2	−6.9	−6.2	−19.7	−15.3	−2.2	−19.8	−3.9	+31.1	−1.2	+35.7	+180
2022										−22.2	−40.4	−28.2	−66.7

Price history of 1 APTOS in EUR

Day	Price APTOS/EUR	Change, %
04.07	0.547	+0.37%
03.07	0.545	+3.28%
02.07	0.528	+3.75%
01.07	0.509	+2.60%
30.06	0.496	-2.19%
29.06	0.507	+0.48%
28.06	0.505	-2.60%
04.07.26	0.549	-18.94%
04.06.26	0.677	-21.77%
04.05.26	0.866	+17.03%
04.04.26	0.74	-16.10%
04.03.26	0.882	-18.66%
04.02.26	1.08	-35.58%
04.01.26	1.68	-3.02%
04.12.25	1.73	-24.38%
04.07.26	0.549	-86.18%
04.07.25	3.97	-27.97%
04.07.24	5.52	-20.13%
04.07.23	6.9	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of APTOS/EUR

5 min. -0.19%

30 min. -0.09%

1 hour 0.86%

12 hours 0.96%

1 day -2.27%

15 days -18.54%

1 month -59.75%

6 months -57.65%

1 year -27.97%

2 years -20.13%

Best rates for APTOS/EUR

The most favourable rate to buy APTOS in EUR is maintained by Young Platform and is 0.52 € as of 4 July 2026 of the year.

	Exchange	Price, €	Trading volume 24h, €
1	Young Platform	0.52	30.1	Go
2	Kraken	0.53	35,652.4	Go
3	Binance	0.54	46,481.0	Go
4	WhiteBIT	0.54	105,891.0	Go
5	Bitvavo	0.54	169,415.4	Go
6	OKEx	0.55	6,203.4	Go
7	Bit2Me	0.56	19,686.1	Go

View details ➙

Prices for Aptos in other currencies

On this page you can find out how much Aptos is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 APTOS is worth in other currencies:

APTOS in roubles Tether - 0.626 USDT
APTOS in roubles Bitcoin - 0.00001 BTC
APTOS in roubles US Dollar - 0.626 USD
APTOS in roubles Russian Ruble - 0.000011 RUB
APTOS in roubles British Pound Sterling - 0.468 GBP
APTOS in roubles Ethereum - 0.00036 ETH
APTOS in roubles Litecoin - 0.0142 LTC
APTOS in roubles Bitcoin Cash - 0.0028 BCH
APTOS in roubles Binance Coin - 0.0011 BNB
APTOS in roubles Binance USD - 0.627 BUSD
APTOS in roubles SOL - 0.0076 SOL