BEAM/GBP

BEAM/GBP Price BEAM to British Pound Sterling

Price of 1 BEAM today (24 April)

£ 0.01435

-2.3%

Price chart of BEAM in GBP

All-time high and low price of BEAM

ATH: 3.18 GBP (5 January 2019, 03:00)

ATL: 0.0187 GBP (1 April 2026, 17:35)

Market Cap

£ 2.9M

-7%

#2227

Trading Volume, 24h

£ 48.6K

+11%

Dominance

0.00013%

In circulation BEAM

198,569,716

Price Min/Max

24 hrs

£ 0.0142

£ 0.015

30 days

£ 0.0139

£ 0.0172

1 year

£ 0.0139

£ 0.0488

BEAM Sectors:

BEAM does not belong to any sector.

Price history of 1 BEAM in GBP

Day	Price BEAM/GBP	Change, %
24.04	0.0144	-1.81%
23.04	0.0146	-1.42%
22.04	0.0149	-1.78%
21.04	0.0151	-1.01%
20.04	0.0153	-1.79%
19.04	0.0156	-0.02%
18.04	0.0156	-1.73%
24.04.26	0.0142	-9.51%
24.03.26	0.0157	-3.99%
24.02.26	0.0163	-25.11%
24.01.26	0.0218	+11.00%
24.12.25	0.0196	-19.72%
24.11.25	0.0244	-1.21%
24.10.25	0.0247	+42.79%
24.09.25	0.0173	-15.76%
24.04.26	0.0142	-36.50%
24.04.25	0.0223	-64.03%
24.04.24	0.0621	+89.64%
24.04.23	0.0327	-86.82%
24.04.22	0.248	-72.61%
24.04.21	0.907	+350.21%
24.04.20	0.201	-57.09%

Rate dynamics of BEAM/GBP

5 min. -0.99%

30 min. 2.47%

1 hour -2.90%

12 hours -0.60%

1 day -8.74%

15 days 2.73%

1 month -36.70%

6 months 10.86%

1 year -64.03%

2 years 89.64%

Prices for BEAM in other currencies

On this page you can find out how much BEAM is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BEAM is worth in other currencies:

BEAM in roubles Tether - 0.0193 USDT
BEAM in roubles Bitcoin - 0.00000025 BTC
BEAM in roubles US Dollar - 0.0193 USD
BEAM in roubles Russian Ruble - 0.00000039 RUB
BEAM in roubles Euro - 0.0165 EUR
BEAM in roubles Ethereum - 0.0000083 ETH
BEAM in roubles Litecoin - 0.00035 LTC
BEAM in roubles Bitcoin Cash - 0.000042 BCH
BEAM in roubles Binance Coin - 0.00003 BNB
BEAM in roubles Binance USD - 0.0194 BUSD
BEAM in roubles SOL - 0.00022 SOL