BEAM/GBP

BEAM/GBP Price BEAM to British Pound Sterling

Price of 1 BEAM today (24 January)

£ 0.0207

5.87%

Price chart of BEAM in GBP

All-time high and low price of BEAM

ATH: 3.14 GBP (5 January 2019, 03:00)

ATL: 0.0184 GBP (1 October 2025, 12:38)

Market Cap

£ 4M

+9%

#2068

Trading Volume, 24h

£ 60.4K

-17%

Dominance

0.00017%

In circulation BEAM

194,800,122

Price Min/Max

24 hrs

£ 0.0194

£ 0.0214

30 days

£ 0.0179

£ 0.026

1 year

£ 0.0142

£ 0.0482

BEAM Sectors:

BEAM does not belong to any sector.

Price history of 1 BEAM in GBP

Day	Price BEAM/GBP	Change, %
23.01	0.0211	+2.42%
22.01	0.0206	-6.39%
21.01	0.022	+0.27%
20.01	0.0219	-3.78%
19.01	0.0228	-3.64%
18.01	0.0236	+1.33%
17.01	0.0233	+1.14%
23.01.26	0.0209	+3.98%
23.12.25	0.0201	-18.44%
23.11.25	0.0247	+4.04%
23.10.25	0.0237	+35.64%
23.09.25	0.0175	-13.78%
23.08.25	0.0203	-19.89%
23.07.25	0.0253	+22.94%
23.06.25	0.0206	-26.57%
23.01.26	0.0209	-37.15%
23.01.25	0.0333	-48.95%
23.01.24	0.0652	+16.18%
23.01.23	0.0562	-75.66%
23.01.22	0.231	-14.73%
23.01.21	0.271	-38.03%
23.01.20	0.437	-44.84%

Rate dynamics of BEAM/GBP

5 min. 0.59%

30 min. 0.00%

1 hour 0.18%

12 hours 7.15%

1 day -11.54%

15 days 9.50%

1 month -20.51%

6 months -23.97%

1 year -48.95%

2 years 16.18%

Prices for BEAM in other currencies

On this page you can find out how much BEAM is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BEAM is worth in other currencies:

BEAM in roubles Tether - 0.0283 USDT
BEAM in roubles Bitcoin - 0.00000032 BTC
BEAM in roubles US Dollar - 0.0282 USD
BEAM in roubles Russian Ruble - 0.00000045 RUB
BEAM in roubles Euro - 0.0239 EUR
BEAM in roubles Ethereum - 0.0000096 ETH
BEAM in roubles Litecoin - 0.00042 LTC
BEAM in roubles Bitcoin Cash - 0.000048 BCH
BEAM in roubles Binance Coin - 0.000032 BNB
BEAM in roubles Binance USD - 0.0283 BUSD
BEAM in roubles SOL - 0.00022 SOL