BEAM/GBP

BEAM/GBP Price BEAM to British Pound Sterling

Price of 1 BEAM today (3 July)

£ 0.02203

-0.343%

Price chart of BEAM in GBP

All-time high and low price of BEAM

ATH: 3.14 GBP (5 January 2019, 03:00)

ATL: 0.0184 GBP (7 April 2025, 13:42)

Market Cap

£ 4M

-12%

#1984

Trading Volume, 24h

£ 340.7K

+150%

Dominance

0.00015%

In circulation BEAM

183,234,419

Price Min/Max

24 hrs

£ 0.0259

30 days

£ 0.0197

£ 0.0266

1 year

£ 0.0183

£ 0.069

BEAM Sectors:

BEAM does not belong to any sector.

Price history of 1 BEAM in GBP

Day	Price BEAM/GBP	Change, %
03.07	0.022	-0.91%
02.07	0.0222	-0.48%
01.07	0.0223	-0.62%
30.06	0.0225	+0.60%
29.06	0.0223	+1.80%
28.06	0.0219	+2.22%
27.06	0.0215	+0.56%
03.07.25	0.0219	-12.75%
03.06.25	0.0252	+2.92%
03.05.25	0.0244	+17.51%
03.04.25	0.0208	-18.84%
03.03.25	0.0256	+10.68%
03.02.25	0.0232	-48.51%
03.01.25	0.045	-25.52%
03.12.24	0.0604	+116.61%
03.07.25	0.0219	-6.62%
03.07.24	0.0235	-11.19%
03.07.23	0.0265	-71.15%
03.07.22	0.0918	-69.83%
03.07.21	0.304	+7.81%
03.07.20	0.282	-79.47%

Rate dynamics of BEAM/GBP

5 min. 0.21%

30 min. 0.10%

1 hour -1.45%

12 hours 0.77%

1 day -5.78%

15 days -6.75%

1 month -44.07%

6 months 91.35%

1 year -11.19%

2 years -71.15%

Prices for BEAM in other currencies

On this page you can find out how much BEAM is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BEAM is worth in other currencies:

BEAM in roubles Tether - 0.03 USDT
BEAM in roubles Bitcoin - 0.00000028 BTC
BEAM in roubles US Dollar - 0.03 USD
BEAM in roubles Russian Ruble - 0.0000000078 RUB
BEAM in roubles Euro - 0.0255 EUR
BEAM in roubles Ethereum - 0.000012 ETH
BEAM in roubles Litecoin - 0.00034 LTC
BEAM in roubles Bitcoin Cash - 0.00006 BCH
BEAM in roubles Binance Coin - 0.000046 BNB
BEAM in roubles Binance USD - 0.0301 BUSD
BEAM in roubles SOL - 0.0002 SOL