BEAM/GBP

BEAM/GBP Price BEAM to British Pound Sterling

Price of 1 BEAM today (29 December)

£ 0.04997

0.196%

Price chart of BEAM in GBP

All-time high and low price of BEAM

ATH: 3.4 GBP (5 January 2019, 03:00)

ATL: 0.02 GBP (27 September 2023, 03:00)

Market Cap

£ 8.7M

-0.2%

#1674

Trading Volume, 24h

£ 100.6K

+19%

Dominance

0.00031%

In circulation BEAM

173,935,000

Price Min/Max

24 hrs

£ 0.0495

£ 0.0515

30 days

£ 0.0442

£ 0.0748

1 year

£ 0.0211

£ 0.131

BEAM Sectors:

BEAM does not belong to any sector.

Price history of 1 BEAM in GBP

Day	Price BEAM/GBP	Change, %
29.12	0.05	-1.04%
28.12	0.0505	+0.04%
27.12	0.0505	+0.42%
26.12	0.0503	-8.95%
25.12	0.0552	+0.85%
24.12	0.0547	+7.83%
23.12	0.0508	+0.62%
29.12.24	0.0501	-1.17%
29.11.24	0.0507	+62.45%
29.10.24	0.0312	-6.31%
28.09.24	0.0333	+12.92%
29.08.24	0.0295	-1.58%
29.07.24	0.03	+10.92%
29.06.24	0.027	-5.10%
29.05.24	0.0285	-51.95%
29.12.24	0.0501	-38.57%
29.12.23	0.0815	-8.29%
29.12.22	0.0889	-81.22%
29.12.21	0.473	+115.34%
29.12.20	0.22	-49.89%

Rate dynamics of BEAM/GBP

5 min. -0.12%

30 min. -0.12%

1 hour -0.16%

12 hours 0.54%

1 day -23.14%

15 days 28.10%

1 month 87.64%

6 months -66.87%

1 year -8.29%

2 years -81.22%

Prices for BEAM in other currencies

On this page you can find out how much BEAM is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BEAM is worth in other currencies:

BEAM in roubles Tether - 0.0629 USDT
BEAM in roubles Bitcoin - 0.00000066 BTC
BEAM in roubles US Dollar - 0.0628 USD
BEAM in roubles Russian Ruble - 6.64 RUB
BEAM in roubles Euro - 0.0602 EUR
BEAM in roubles Ethereum - 0.000019 ETH
BEAM in roubles Litecoin - 0.00063 LTC
BEAM in roubles Bitcoin Cash - 0.00014 BCH
BEAM in roubles Binance Coin - 0.000088 BNB
BEAM in roubles Binance USD - 0.063 BUSD
BEAM in roubles SOL - 0.00032 SOL