#2343

Price BEAM to British Pound Sterling

BEAM/GBP

Suspiciously similar

BEAM 236

Price of BEAM (BEAM)

Price of 1 BEAM today (21 October)

£ 0.0056

Max / Min Volume Profile

На русском

All-time high and low price of BEAM

ATH: £ 3.2 (4 January 2019, 19:00)

ATL: £ 0.0188 (27 August 2026, 12:02)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 1.1 mln.

-40.93% 30 days #2845

FDV valuation

≈ £ 1.5 mln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 262 800 000 tokens.
FDV / market cap: 1.31×.
Quote: 2026-10-21 04:06:00 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

£ 45.0 ths.

+4.85%

Market share

<0.01%

Circulating BEAM

—

Issued supply

262 800 000

Price: low and high

24 hrs

Low £ 0.00537 High £ 0.00625

30 days

Low £ 0.00537 High £ 0.0102

1 year

Low £ 0.00374 High £ 0.0404

All time

Low £ 0.0188 High £ 3.2

-99.83% from ATH +57 390.87% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

BEAM Sectors:

BEAM belongs to the sectors:

Returns BEAM by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−18.8	−1.8	+12.5	−10.4	−16.9	+25.8	+4.4	+3.0	−1.2	−2.5	+17.2	+8.1
2026	−9.0	−2.9	−13.3	−2.5	−13.0	−58.5	+7.9	−5.5	+67.3	−37.0			−71.0
2025	−35.7	−10.0	−14.3	+6.9	+9.3	−9.8	+16.4	−23.6	−12.3	+42.7	+2.6	−26.5	−56.1
2024	−16.9	+39.0	−22.3	−28.1	−41.5	−22.1	+7.2	+3.7	+12.3	−7.3	+63.5	−6.7	−48.0
2023	−61.3	+1.5	+11.3	−9.0	−8.3	−9.9	−8.6	−14.0	−4.3	+10.3	+70.1	+123	+3.4
2022	−34.9	−22.4	+30.9	−31.2	−39.3	−26.4	+58.6	−14.8	+12.6	−6.8	−23.3	−16.9	−81.6
2021	+35.0	+55.1	+155	−8.0	−43.7	−37.1	+13.9	+26.8	−21.0	+35.7	−11.3	−6.2	+124
2020	+29.0	−18.2	−51.2	+24.7	+19.8	+2.2	−6.1	+21.8	−40.2	−19.4	+17.7	−3.5	−50.7
2019	−57.1	−56.3	+3.8	−36.1	−18.0	+368	−54.4	+29.6	−24.0	−37.9	+1.2	−6.7	−87.4

Price history of 1 BEAM in GBP

Day	Price BEAM/GBP	Change, %
21.10	0.0056	-4.24%
20.10	0.0058	-6.95%
19.10	0.0062	+4.42%
18.10	0.006	-1.67%
17.10	0.0061	-3.22%
16.10	0.0063	-3.97%
15.10	0.0065	-7.25%
21.10.26	0.0056	-40.96%
21.09.26	0.0094	+75.92%
21.08.26	0.0054	-12.71%
21.07.26	0.0061	-29.07%
21.06.26	0.0086	-42.12%
21.05.26	0.0149	-1.95%
21.04.26	0.0152	-5.56%
21.03.26	0.0161	-10.50%
21.10.26	0.0056	-78.81%
21.10.25	0.0262	-14.64%
21.10.24	0.0307	+49.98%
21.10.23	0.0205	-83.19%
21.10.22	0.122	-81.94%
21.10.21	0.675	+287.94%
21.10.20	0.174	-60.09%

Rate dynamics of BEAM/GBP

5 min. -1.53%

30 min. 1.64%

1 hour -6.25%

12 hours -0.79%

1 day -16.98%

15 days -23.54%

1 month -38.18%

6 months -41.94%

1 year -14.64%

2 years 49.98%

Prices for BEAM in other currencies

On this page you can find out how much BEAM is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BEAM is worth in other currencies:

BEAM in Tether - 0.0075 USDT
BEAM in Bitcoin - 0.00000009 BTC
BEAM in US Dollar - 0.0074 USD
BEAM in Russian Ruble - 0.614 RUB
BEAM in Euro - 0.0066 EUR
BEAM in Ethereum - 0.000003 ETH
BEAM in Litecoin - 0.00012 LTC
BEAM in Bitcoin Cash - 0.000026 BCH
BEAM in Binance Coin - 0.00001 BNB
BEAM in Binance USD - 0.0075 BUSD
BEAM in SOL - 0.00007 SOL

Price BEAM to British Pound Sterling

Price of BEAM (BEAM)

Compare

All-time high and low price of BEAM

Price: low and high

Returns BEAM by month

Price history of 1 BEAM in GBP

Rate dynamics of BEAM/GBP

Prices for BEAM in other currencies

Favorites

HOT · 24h

Tokens