#2306

Price BEAM to Russian Ruble

BEAM/RUB

Suspiciously similar

BEAM 275

Price of BEAM (BEAM)

Price of 1 BEAM today (29 September)

₽ 1.022

Max / Min Volume Profile

All-time high and low price of BEAM

ATH: 358.46 RUB (4 January 2019, 19:00)

ATL: 2.1 RUB (27 August 2026, 12:02)

Market Cap

₽ 206M

+110%

#2544

Trading Volume, 24h

₽ 5.6M

+11%

Dominance

0.000079%

In circulation BEAM

201 540 913

Price Min/Max

24 hrs

₽ 0.922

₽ 1.06

30 days

₽ 0.474

₽ 1.21

1 year

₽ 0.419

₽ 5.5

ATH

₽ 2.1

₽ 358.46

-100% from ATH·+34968% to ATH

BEAM Sectors:

BEAM belongs to the sectors:

Returns BEAM by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−18.8	−1.8	+12.5	−10.4	−16.9	+25.8	+4.4	+3.0	−0.5	+2.5	+17.2	+8.1
2026	−9.0	−2.9	−13.3	−2.5	−13.0	−58.5	+7.9	−5.5	+72.7				−52.5
2025	−35.7	−10.0	−14.3	+6.9	+9.3	−9.8	+16.4	−23.6	−12.3	+42.7	+2.6	−26.5	−56.1
2024	−16.9	+39.0	−22.3	−28.1	−41.5	−22.1	+7.2	+3.7	+12.3	−7.3	+63.5	−6.7	−48.0
2023	−61.3	+1.5	+11.3	−9.0	−8.3	−9.9	−8.6	−14.0	−4.3	+10.3	+70.1	+123	+3.4
2022	−34.9	−22.4	+30.9	−31.2	−39.3	−26.4	+58.6	−14.8	+12.6	−6.8	−23.3	−16.9	−81.6
2021	+35.0	+55.1	+155	−8.0	−43.7	−37.1	+13.9	+26.8	−21.0	+35.7	−11.3	−6.2	+124
2020	+29.0	−18.2	−51.2	+24.7	+19.8	+2.2	−6.1	+21.8	−40.2	−19.4	+17.7	−3.5	−50.7
2019	−57.1	−56.3	+3.8	−36.1	−18.0	+368	−54.4	+29.6	−24.0	−37.9	+1.2	−6.7	−87.4

Price history of 1 BEAM in RUB

Day	Price BEAM/RUB	Change, %
29.09	1.02	+11.31%
28.09	0.92	-4.73%
27.09	0.966	-6.22%
26.09	1.03	-1.41%
25.09	1.04	-2.92%
24.09	1.08	+0.66%
23.09	1.07	+0.16%
29.09.26	1.02	+109.78%
29.08.26	0.487	-26.31%
29.07.26	0.661	+6.45%
29.06.26	0.621	-56.68%
29.05.26	1.43	-8.19%
29.04.26	1.56	-9.59%
29.03.26	1.73	-9.65%
01.03.26	1.91	-17.62%
29.09.26	1.02	-50.98%
29.09.25	2.08	-41.41%
29.09.24	3.56	+53.31%
29.09.23	2.32	-84.95%
29.09.22	15.42	-63.93%
29.09.21	42.75	+73.80%
29.09.20	24.6	-65.71%

Rate dynamics of BEAM/RUB

5 min. -0.25%

30 min. 0.50%

1 hour 3.57%

12 hours 5.41%

1 day 4.48%

15 days 83.92%

1 month -71.79%

6 months -17.16%

1 year -41.41%

2 years 53.31%

Prices for BEAM in other currencies

On this page you can find out how much BEAM is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BEAM is worth in other currencies:

BEAM in Tether - 0.0122 USDT
BEAM in Bitcoin - 0.00000015 BTC
BEAM in US Dollar - 0.0122 USD
BEAM in Euro - 0.0108 EUR
BEAM in British Pound Sterling - 0.0092 GBP
BEAM in Ethereum - 0.0000046 ETH
BEAM in Litecoin - 0.00018 LTC
BEAM in Bitcoin Cash - 0.00004 BCH
BEAM in Binance Coin - 0.000016 BNB
BEAM in Binance USD - 0.0122 BUSD
BEAM in SOL - 0.0001 SOL