#2376

Price BEAM to Euro

BEAM/EUR

Suspiciously similar

BEAM 302

Price of BEAM (BEAM)

Price of 1 BEAM today (24 July)

€ 0.0075

Max / Min Volume Profile

All-time high and low price of BEAM

ATH: 3.76 EUR (5 January 2019, 03:00)

ATL: 0.0221 EUR (3 July 2026, 16:00)

Market Cap

€ 1.5M

-11%

#2677

Trading Volume, 24h

€ 15.1K

+146%

Dominance

0.000071%

In circulation BEAM

201,543,614

Price Min/Max

24 hrs

€ 0.0062

€ 0.0085

30 days

€ 0.0055

€ 0.01

1 year

€ 0.0055

€ 0.0577

ATH

€ 0.0221

€ 3.76

-100% from ATH·+49871% to ATH

BEAM Sectors:

BEAM belongs to the sectors:

Returns BEAM by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−18.8	−1.8	+12.5	−10.4	−16.9	+25.8	+3.8	+4.2	−11.0	+2.5	+17.2	+8.1
2026	−9.0	−2.9	−13.3	−2.5	−13.0	−58.5	+3.6						−72.1
2025	−35.7	−10.0	−14.3	+6.9	+9.3	−9.8	+16.4	−23.6	−12.3	+42.7	+2.6	−26.5	−56.1
2024	−16.9	+39.0	−22.3	−28.1	−41.5	−22.1	+7.2	+3.7	+12.3	−7.3	+63.5	−6.7	−48.0
2023	−61.3	+1.5	+11.3	−9.0	−8.3	−9.9	−8.6	−14.0	−4.3	+10.3	+70.1	+123	+3.4
2022	−34.9	−22.4	+30.9	−31.2	−39.3	−26.4	+58.6	−14.8	+12.6	−6.8	−23.3	−16.9	−81.6
2021	+35.0	+55.1	+155	−8.0	−43.7	−37.1	+13.9	+26.8	−21.0	+35.7	−11.3	−6.2	+124
2020	+29.0	−18.2	−51.2	+24.7	+19.8	+2.2	−6.1	+21.8	−40.2	−19.4	+17.7	−3.5	−50.7
2019	−57.1	−56.3	+3.8	−36.1	−18.0	+368	−54.4	+29.6	−24.0	−37.9	+1.2	−6.7	−87.4

Price history of 1 BEAM in EUR

Day	Price BEAM/EUR	Change, %
24.07	0.0074	+16.51%
23.07	0.0064	-6.90%
22.07	0.0068	-5.30%
21.07	0.0072	-2.89%
20.07	0.0074	-2.22%
19.07	0.0076	+0.95%
18.07	0.0075	-0.68%
24.07.26	0.0079	-6.60%
24.06.26	0.0084	-50.46%
24.05.26	0.017	+0.17%
24.04.26	0.017	-8.39%
24.03.26	0.0185	-3.99%
24.02.26	0.0193	-25.11%
24.01.26	0.0258	+11.00%
24.12.25	0.0232	-19.72%
24.07.26	0.0079	-73.64%
24.07.25	0.0299	-11.26%
24.07.24	0.0336	+13.04%
24.07.23	0.0298	-81.55%
24.07.22	0.161	-58.69%
24.07.21	0.39	+3.79%
24.07.20	0.376	-57.20%

Rate dynamics of BEAM/EUR

5 min. -9.01%

30 min. 3.33%

1 hour 21.90%

12 hours 3.13%

1 day 1.02%

15 days -26.46%

1 month -67.31%

6 months -13.67%

1 year -11.26%

2 years 13.04%

Prices for BEAM in other currencies

On this page you can find out how much BEAM is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BEAM is worth in other currencies:

BEAM in Tether - 0.0086 USDT
BEAM in Bitcoin - 0.00000013 BTC
BEAM in US Dollar - 0.0086 USD
BEAM in Russian Ruble - 0.669 RUB
BEAM in British Pound Sterling - 0.0064 GBP
BEAM in Ethereum - 0.0000046 ETH
BEAM in Litecoin - 0.00019 LTC
BEAM in Bitcoin Cash - 0.000041 BCH
BEAM in Binance Coin - 0.000015 BNB
BEAM in Binance USD - 0.0086 BUSD
BEAM in SOL - 0.00011 SOL