#2263

Price BEAM to Euro

BEAM/EUR

Suspiciously similar

BEAM 321

Price of BEAM (BEAM)

Price of 1 BEAM today (9 September)

€ 0.0081

Max / Min Volume Profile

All-time high and low price of BEAM

ATH: 3.68 EUR (4 January 2019, 19:00)

ATL: 0.0216 EUR (27 August 2026, 12:02)

Market Cap

€ 1.6M

+6%

#2745

Trading Volume, 24h

€ 68.2K

+10%

Dominance

0.000065%

In circulation BEAM

201 543 511

Price Min/Max

24 hrs

€ 0.0074

€ 0.009

30 days

€ 0.0043

€ 0.0104

1 year

€ 0.0043

€ 0.0565

ATH

€ 0.0216

€ 3.68

-100% from ATH·+45155% to ATH

BEAM Sectors:

BEAM belongs to the sectors:

Returns BEAM by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−18.8	−1.8	+12.5	−10.4	−16.9	+25.8	+4.4	+3.0	−5.2	+2.5	+17.2	+8.1
2026	−9.0	−2.9	−13.3	−2.5	−13.0	−58.5	+7.9	−5.5	+35.2				−62.8
2025	−35.7	−10.0	−14.3	+6.9	+9.3	−9.8	+16.4	−23.6	−12.3	+42.7	+2.6	−26.5	−56.1
2024	−16.9	+39.0	−22.3	−28.1	−41.5	−22.1	+7.2	+3.7	+12.3	−7.3	+63.5	−6.7	−48.0
2023	−61.3	+1.5	+11.3	−9.0	−8.3	−9.9	−8.6	−14.0	−4.3	+10.3	+70.1	+123	+3.4
2022	−34.9	−22.4	+30.9	−31.2	−39.3	−26.4	+58.6	−14.8	+12.6	−6.8	−23.3	−16.9	−81.6
2021	+35.0	+55.1	+155	−8.0	−43.7	−37.1	+13.9	+26.8	−21.0	+35.7	−11.3	−6.2	+124
2020	+29.0	−18.2	−51.2	+24.7	+19.8	+2.2	−6.1	+21.8	−40.2	−19.4	+17.7	−3.5	−50.7
2019	−57.1	−56.3	+3.8	−36.1	−18.0	+368	−54.4	+29.6	−24.0	−37.9	+1.2	−6.7	−87.4

Price history of 1 BEAM in EUR

Day	Price BEAM/EUR	Change, %
08.09	0.0082	-4.76%
07.09	0.0086	-8.48%
06.09	0.0094	-1.69%
05.09	0.0095	+16.80%
04.09	0.0082	+1.90%
03.09	0.008	+10.85%
02.09	0.0072	+8.21%
08.09.26	0.0082	+5.47%
08.08.26	0.0078	+29.97%
08.07.26	0.006	-55.93%
08.06.26	0.0136	-21.00%
08.05.26	0.0172	-7.40%
08.04.26	0.0186	-6.70%
08.03.26	0.0199	-3.54%
08.02.26	0.0206	-20.31%
08.09.26	0.0082	-65.36%
08.09.25	0.0237	-12.58%
08.09.24	0.0271	+18.72%
08.09.23	0.0228	-85.46%
08.09.22	0.157	-73.41%
08.09.21	0.59	+108.58%
08.09.20	0.283	-72.53%

Rate dynamics of BEAM/EUR

5 min. -0.63%

30 min. 0.18%

1 hour 9.39%

12 hours 0.74%

1 day 14.49%

15 days -16.41%

1 month -60.91%

6 months -15.99%

1 year -12.58%

2 years 18.72%

Prices for BEAM in other currencies

On this page you can find out how much BEAM is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BEAM is worth in other currencies:

BEAM in Tether - 0.0095 USDT
BEAM in Bitcoin - 0.00000012 BTC
BEAM in US Dollar - 0.0095 USD
BEAM in Russian Ruble - 0.812 RUB
BEAM in British Pound Sterling - 0.007 GBP
BEAM in Ethereum - 0.0000038 ETH
BEAM in Litecoin - 0.00017 LTC
BEAM in Bitcoin Cash - 0.000037 BCH
BEAM in Binance Coin - 0.000013 BNB
BEAM in Binance USD - 0.0095 BUSD
BEAM in SOL - 0.000091 SOL