#2306

Price BEAM to British Pound Sterling

BEAM/GBP

Suspiciously similar

BEAM 275

Price of BEAM (BEAM)

Price of 1 BEAM today (29 September)

£ 0.0089

Max / Min Volume Profile

All-time high and low price of BEAM

ATH: 3.23 GBP (4 January 2019, 19:00)

ATL: 0.019 GBP (27 August 2026, 12:02)

Market Cap

£ 1.8M

+101%

#2586

Trading Volume, 24h

£ 47.6K

+5%

Dominance

0.000075%

In circulation BEAM

201 555 160

Price Min/Max

24 hrs

£ 0.008

£ 0.0092

30 days

£ 0.0043

£ 0.0109

1 year

£ 0.0038

£ 0.0496

ATH

£ 0.019

£ 3.23

-100% from ATH·+36403% to ATH

BEAM Sectors:

BEAM belongs to the sectors:

Returns BEAM by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−18.8	−1.8	+12.5	−10.4	−16.9	+25.8	+4.4	+3.0	−2.4	+2.5	+17.2	+8.1
2026	−9.0	−2.9	−13.3	−2.5	−13.0	−58.5	+7.9	−5.5	+57.5				−56.7
2025	−35.7	−10.0	−14.3	+6.9	+9.3	−9.8	+16.4	−23.6	−12.3	+42.7	+2.6	−26.5	−56.1
2024	−16.9	+39.0	−22.3	−28.1	−41.5	−22.1	+7.2	+3.7	+12.3	−7.3	+63.5	−6.7	−48.0
2023	−61.3	+1.5	+11.3	−9.0	−8.3	−9.9	−8.6	−14.0	−4.3	+10.3	+70.1	+123	+3.4
2022	−34.9	−22.4	+30.9	−31.2	−39.3	−26.4	+58.6	−14.8	+12.6	−6.8	−23.3	−16.9	−81.6
2021	+35.0	+55.1	+155	−8.0	−43.7	−37.1	+13.9	+26.8	−21.0	+35.7	−11.3	−6.2	+124
2020	+29.0	−18.2	−51.2	+24.7	+19.8	+2.2	−6.1	+21.8	−40.2	−19.4	+17.7	−3.5	−50.7
2019	−57.1	−56.3	+3.8	−36.1	−18.0	+368	−54.4	+29.6	−24.0	−37.9	+1.2	−6.7	−87.4

Price history of 1 BEAM in GBP

Day	Price BEAM/GBP	Change, %
29.09	0.0089	+6.90%
28.09	0.0083	-4.73%
27.09	0.0087	-6.22%
26.09	0.0093	-1.41%
25.09	0.0094	-2.92%
24.09	0.0097	+0.66%
23.09	0.0096	+0.16%
29.09.26	0.0092	+110.23%
29.08.26	0.0044	-26.31%
29.07.26	0.006	+6.45%
29.06.26	0.0056	-56.68%
29.05.26	0.0129	-8.19%
29.04.26	0.0141	-9.59%
29.03.26	0.0156	-9.65%
01.03.26	0.0172	-17.62%
29.09.26	0.0092	-50.87%
29.09.25	0.0188	-41.41%
29.09.24	0.0321	+53.31%
29.09.23	0.0209	-84.95%
29.09.22	0.139	-63.93%
29.09.21	0.386	+73.80%
29.09.20	0.222	-65.71%

Rate dynamics of BEAM/GBP

5 min. 0.01%

30 min. -3.95%

1 hour 9.79%

12 hours -0.38%

1 day 4.51%

15 days 83.92%

1 month -71.79%

6 months -17.16%

1 year -41.41%

2 years 53.31%

Prices for BEAM in other currencies

On this page you can find out how much BEAM is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BEAM is worth in other currencies:

BEAM in Tether - 0.0117 USDT
BEAM in Bitcoin - 0.00000014 BTC
BEAM in US Dollar - 0.0117 USD
BEAM in Russian Ruble - 0.9911 RUB
BEAM in Euro - 0.0103 EUR
BEAM in Ethereum - 0.0000043 ETH
BEAM in Litecoin - 0.00017 LTC
BEAM in Bitcoin Cash - 0.000038 BCH
BEAM in Binance Coin - 0.000015 BNB
BEAM in Binance USD - 0.0117 BUSD
BEAM in SOL - 0.000098 SOL