BEAM/GBP

BEAM/GBP Price BEAM to British Pound Sterling

Price of BEAM (BEAM)

Price of 1 BEAM today (2 July)

£ 0.006

Макс / Мин Volume Profile

All-time high and low price of BEAM

ATH: 3.22 GBP (5 January 2019, 03:00)

ATL: 0.0189 GBP (30 June 2026, 14:10)

Market Cap

£ 1.2M

-53%

#2853

Trading Volume, 24h

£ 14.3K

-10%

Dominance

0.000071%

In circulation BEAM

201,543,586

Price Min/Max

24 hrs

£ 0.0048

£ 0.0069

30 days

£ 0.0047

£ 0.0132

1 year

£ 0.0047

£ 0.0495

BEAM Sectors:

BEAM does not belong to any sector.

Price history of 1 BEAM in GBP

Day	Price BEAM/GBP	Change, %
02.07	0.006	+3.67%
01.07	0.0058	+11.72%
30.06	0.0052	-6.57%
29.06	0.0056	-2.38%
28.06	0.0057	-10.62%
27.06	0.0064	-0.21%
26.06	0.0064	-12.79%
01.07.26	0.0061	-52.92%
02.06.26	0.0129	-12.79%
02.05.26	0.0148	+2.47%
02.04.26	0.0145	-14.16%
02.03.26	0.0169	-9.02%
02.02.26	0.0185	-3.94%
02.01.26	0.0193	-18.96%
02.12.25	0.0238	-15.20%
01.07.26	0.0061	-73.31%
02.07.25	0.0228	-8.25%
02.07.24	0.0249	-7.36%
02.07.23	0.0268	-70.49%
02.07.22	0.0909	-70.34%
02.07.21	0.307	+4.14%
02.07.20	0.294	-76.28%

Rate dynamics of BEAM/GBP

5 min. -0.60%

30 min. -0.15%

1 hour 11.26%

12 hours 3.44%

1 day -52.20%

15 days -14.40%

1 month -32.95%

6 months -15.45%

1 year -8.25%

2 years -7.36%

Prices for BEAM in other currencies

On this page you can find out how much BEAM is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BEAM is worth in other currencies:

BEAM in roubles Tether - 0.008 USDT
BEAM in roubles Bitcoin - 0.00000013 BTC
BEAM in roubles US Dollar - 0.008 USD
BEAM in roubles Russian Ruble - 0.00000014 RUB
BEAM in roubles Euro - 0.0071 EUR
BEAM in roubles Ethereum - 0.000005 ETH
BEAM in roubles Litecoin - 0.00019 LTC
BEAM in roubles Bitcoin Cash - 0.000038 BCH
BEAM in roubles Binance Coin - 0.000015 BNB
BEAM in roubles Binance USD - 0.0081 BUSD
BEAM in roubles SOL - 0.0001 SOL