#2306

Price BEAM to British Pound Sterling

BEAM/GBP

Suspiciously similar

BEAM 275

Price of BEAM (BEAM)

Price of 1 BEAM today (30 September)

£ 0.0086

Max / Min Volume Profile

All-time high and low price of BEAM

ATH: 3.22 GBP (4 January 2019, 19:00)

ATL: 0.0189 GBP (27 August 2026, 12:02)

Market Cap

£ 1.7M

+62%

#2596

Trading Volume, 24h

£ 48.1K

-2%

Dominance

0.000072%

In circulation BEAM

201 528 284

Price Min/Max

24 hrs

£ 0.0084

£ 0.0098

30 days

£ 0.0052

£ 0.0109

1 year

£ 0.0038

£ 0.0494

ATH

£ 0.0189

£ 3.22

-100% from ATH·+37394% to ATH

BEAM Sectors:

BEAM belongs to the sectors:

Returns BEAM by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−18.8	−1.8	+12.5	−10.4	−16.9	+25.8	+4.4	+3.0	−1.9	+2.5	+17.2	+8.1
2026	−9.0	−2.9	−13.3	−2.5	−13.0	−58.5	+7.9	−5.5	+61.6				−55.6
2025	−35.7	−10.0	−14.3	+6.9	+9.3	−9.8	+16.4	−23.6	−12.3	+42.7	+2.6	−26.5	−56.1
2024	−16.9	+39.0	−22.3	−28.1	−41.5	−22.1	+7.2	+3.7	+12.3	−7.3	+63.5	−6.7	−48.0
2023	−61.3	+1.5	+11.3	−9.0	−8.3	−9.9	−8.6	−14.0	−4.3	+10.3	+70.1	+123	+3.4
2022	−34.9	−22.4	+30.9	−31.2	−39.3	−26.4	+58.6	−14.8	+12.6	−6.8	−23.3	−16.9	−81.6
2021	+35.0	+55.1	+155	−8.0	−43.7	−37.1	+13.9	+26.8	−21.0	+35.7	−11.3	−6.2	+124
2020	+29.0	−18.2	−51.2	+24.7	+19.8	+2.2	−6.1	+21.8	−40.2	−19.4	+17.7	−3.5	−50.7
2019	−57.1	−56.3	+3.8	−36.1	−18.0	+368	−54.4	+29.6	−24.0	−37.9	+1.2	−6.7	−87.4

Price history of 1 BEAM in GBP

Day	Price BEAM/GBP	Change, %
30.09	0.0086	-4.89%
29.09	0.009	+9.24%
28.09	0.0083	-4.73%
27.09	0.0087	-6.22%
26.09	0.0093	-1.41%
25.09	0.0094	-2.92%
24.09	0.0097	+0.66%
30.09.26	0.0084	+92.88%
30.08.26	0.0044	-25.20%
30.07.26	0.0059	+12.35%
30.06.26	0.0052	-59.25%
30.05.26	0.0128	-11.48%
30.04.26	0.0144	-4.99%
30.03.26	0.0152	-9.67%
02.03.26	0.0168	-13.92%
30.09.26	0.0084	-53.02%
30.09.25	0.018	-42.30%
30.09.24	0.0312	+53.92%
30.09.23	0.0202	-85.33%
30.09.22	0.138	-65.11%
30.09.21	0.395	+81.71%
30.09.20	0.218	-68.45%

Rate dynamics of BEAM/GBP

5 min. 0.25%

30 min. 1.42%

1 hour -8.09%

12 hours 2.42%

1 day 2.82%

15 days 99.27%

1 month -71.20%

6 months -15.42%

1 year -42.30%

2 years 53.92%

Prices for BEAM in other currencies

On this page you can find out how much BEAM is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BEAM is worth in other currencies:

BEAM in Tether - 0.0114 USDT
BEAM in Bitcoin - 0.00000013 BTC
BEAM in US Dollar - 0.0114 USD
BEAM in Russian Ruble - 0.949 RUB
BEAM in Euro - 0.01 EUR
BEAM in Ethereum - 0.0000042 ETH
BEAM in Litecoin - 0.00017 LTC
BEAM in Bitcoin Cash - 0.000036 BCH
BEAM in Binance Coin - 0.000015 BNB
BEAM in Binance USD - 0.0114 BUSD
BEAM in SOL - 0.000093 SOL