#2263

Price BEAM to British Pound Sterling

BEAM/GBP

Suspiciously similar

BEAM 321

Price of BEAM (BEAM)

Price of 1 BEAM today (7 September)

£ 0.0074

Max / Min Volume Profile

All-time high and low price of BEAM

ATH: 3.17 GBP (4 January 2019, 19:00)

ATL: 0.0186 GBP (27 August 2026, 12:02)

Market Cap

£ 1.5M

+11%

#2702

Trading Volume, 24h

£ 51.3K

-16%

Dominance

0.000068%

In circulation BEAM

201 575 883

Price Min/Max

24 hrs

£ 0.0074

£ 0.0086

30 days

£ 0.0037

£ 0.009

1 year

£ 0.0037

£ 0.0486

ATH

£ 0.0186

£ 3.17

-100% from ATH·+42458% to ATH

BEAM Sectors:

BEAM belongs to the sectors:

Returns BEAM by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−18.8	−1.8	+12.5	−10.4	−16.9	+25.8	+4.4	+3.0	−4.3	+2.5	+17.2	+8.1
2026	−9.0	−2.9	−13.3	−2.5	−13.0	−58.5	+7.9	−5.5	+42.3				−60.9
2025	−35.7	−10.0	−14.3	+6.9	+9.3	−9.8	+16.4	−23.6	−12.3	+42.7	+2.6	−26.5	−56.1
2024	−16.9	+39.0	−22.3	−28.1	−41.5	−22.1	+7.2	+3.7	+12.3	−7.3	+63.5	−6.7	−48.0
2023	−61.3	+1.5	+11.3	−9.0	−8.3	−9.9	−8.6	−14.0	−4.3	+10.3	+70.1	+123	+3.4
2022	−34.9	−22.4	+30.9	−31.2	−39.3	−26.4	+58.6	−14.8	+12.6	−6.8	−23.3	−16.9	−81.6
2021	+35.0	+55.1	+155	−8.0	−43.7	−37.1	+13.9	+26.8	−21.0	+35.7	−11.3	−6.2	+124
2020	+29.0	−18.2	−51.2	+24.7	+19.8	+2.2	−6.1	+21.8	−40.2	−19.4	+17.7	−3.5	−50.7
2019	−57.1	−56.3	+3.8	−36.1	−18.0	+368	−54.4	+29.6	−24.0	−37.9	+1.2	−6.7	−87.4

Price history of 1 BEAM in GBP

Day	Price BEAM/GBP	Change, %
07.09	0.0075	-6.45%
06.09	0.0081	-1.69%
05.09	0.0082	+16.80%
04.09	0.007	+1.90%
03.09	0.0069	+10.85%
02.09	0.0062	+8.21%
01.09	0.0057	+9.77%
07.09.26	0.0075	+8.61%
07.08.26	0.0069	+32.31%
07.07.26	0.0052	-55.15%
07.06.26	0.0116	-23.13%
07.05.26	0.0151	-8.63%
07.04.26	0.0166	-3.56%
07.03.26	0.0172	-2.02%
07.02.26	0.0175	-21.01%
07.09.26	0.0075	-62.57%
07.09.25	0.02	-14.40%
07.09.24	0.0234	+18.24%
07.09.23	0.0198	-84.14%
07.09.22	0.125	-79.12%
07.09.21	0.597	+147.73%
07.09.20	0.241	-72.77%

Rate dynamics of BEAM/GBP

5 min. 0.90%

30 min. -0.28%

1 hour -8.66%

12 hours -0.45%

1 day 47.33%

15 days -18.92%

1 month -59.81%

6 months -14.24%

1 year -14.40%

2 years 18.24%

Prices for BEAM in other currencies

On this page you can find out how much BEAM is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BEAM is worth in other currencies:

BEAM in Tether - 0.0101 USDT
BEAM in Bitcoin - 0.00000013 BTC
BEAM in US Dollar - 0.0101 USD
BEAM in Russian Ruble - 0.871 RUB
BEAM in Euro - 0.0087 EUR
BEAM in Ethereum - 0.000004 ETH
BEAM in Litecoin - 0.00019 LTC
BEAM in Bitcoin Cash - 0.000039 BCH
BEAM in Binance Coin - 0.000013 BNB
BEAM in Binance USD - 0.0101 BUSD
BEAM in SOL - 0.000096 SOL