#2306

Price BEAM to Binance USD

BEAM/BUSD

Suspiciously similar

BEAM 275

Price of BEAM (BEAM)

Price of 1 BEAM today (29 September)

BUSD 0.01179

Max / Min Volume Profile

All-time high and low price of BEAM

ATH: 4.28 BUSD (4 January 2019, 19:00)

ATL: 0.0251 BUSD (27 August 2026, 12:02)

Market Cap

BUSD 2.4M

+102%

#2585

Trading Volume, 24h

BUSD 64.9K

+8%

Dominance

0.000076%

In circulation BEAM

201 598 771

Price Min/Max

24 hrs

BUSD 0.0106

BUSD 0.0121

30 days

BUSD 0.0057

BUSD 0.0144

1 year

BUSD 0.005

BUSD 0.0658

ATH

BUSD 0.0251

BUSD 4.28

-100% from ATH·+36224% to ATH

BEAM Sectors:

BEAM belongs to the sectors:

Returns BEAM by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−18.8	−1.8	+12.5	−10.4	−16.9	+25.8	+4.4	+3.0	−2.4	+2.5	+17.2	+8.1
2026	−9.0	−2.9	−13.3	−2.5	−13.0	−58.5	+7.9	−5.5	+57.5				−56.7
2025	−35.7	−10.0	−14.3	+6.9	+9.3	−9.8	+16.4	−23.6	−12.3	+42.7	+2.6	−26.5	−56.1
2024	−16.9	+39.0	−22.3	−28.1	−41.5	−22.1	+7.2	+3.7	+12.3	−7.3	+63.5	−6.7	−48.0
2023	−61.3	+1.5	+11.3	−9.0	−8.3	−9.9	−8.6	−14.0	−4.3	+10.3	+70.1	+123	+3.4
2022	−34.9	−22.4	+30.9	−31.2	−39.3	−26.4	+58.6	−14.8	+12.6	−6.8	−23.3	−16.9	−81.6
2021	+35.0	+55.1	+155	−8.0	−43.7	−37.1	+13.9	+26.8	−21.0	+35.7	−11.3	−6.2	+124
2020	+29.0	−18.2	−51.2	+24.7	+19.8	+2.2	−6.1	+21.8	−40.2	−19.4	+17.7	−3.5	−50.7
2019	−57.1	−56.3	+3.8	−36.1	−18.0	+368	−54.4	+29.6	−24.0	−37.9	+1.2	−6.7	−87.4

Price history of 1 BEAM in BUSD

Day	Price BEAM/BUSD	Change, %
29.09	0.0118	+7.33%
28.09	0.011	-4.73%
27.09	0.0115	-6.22%
26.09	0.0123	-1.41%
25.09	0.0125	-2.92%
24.09	0.0129	+0.66%
23.09	0.0128	+0.16%
29.09.26	0.0118	+102.88%
29.08.26	0.0058	-26.31%
29.07.26	0.0079	+6.45%
29.06.26	0.0074	-56.68%
29.05.26	0.0171	-8.19%
29.04.26	0.0187	-9.59%
29.03.26	0.0206	-9.65%
01.03.26	0.0228	-17.62%
29.09.26	0.0118	-52.59%
29.09.25	0.0249	-41.41%
29.09.24	0.0425	+53.31%
29.09.23	0.0277	-84.95%
29.09.22	0.184	-63.93%
29.09.21	0.511	+73.80%
29.09.20	0.294	-65.71%

Rate dynamics of BEAM/BUSD

5 min. -0.13%

30 min. 0.08%

1 hour 5.42%

12 hours -0.14%

1 day 4.79%

15 days 83.92%

1 month -71.79%

6 months -17.16%

1 year -41.41%

2 years 53.31%

Prices for BEAM in other currencies

On this page you can find out how much BEAM is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BEAM is worth in other currencies:

BEAM in Tether - 0.0118 USDT
BEAM in Bitcoin - 0.00000014 BTC
BEAM in US Dollar - 0.0118 USD
BEAM in Russian Ruble - 0.996 RUB
BEAM in Euro - 0.0104 EUR
BEAM in British Pound Sterling - 0.0089 GBP
BEAM in Ethereum - 0.0000044 ETH
BEAM in Litecoin - 0.00017 LTC
BEAM in Bitcoin Cash - 0.000038 BCH
BEAM in Binance Coin - 0.000015 BNB
BEAM in SOL - 0.000099 SOL