#2714

Price BEAM to US Dollar

BEAM/USD

Suspiciously similar

BEAM 182

Price of BEAM (BEAM)

Price of 1 BEAM today (8 November)

$ 0.0069

Max / Min Volume Profile

На русском

All-time high and low price of BEAM

ATH: $ 4.28 (4 January 2019, 19:00)

ATL: $ 0.00491 (27 August 2026, 12:02)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 1.4 mln.

-15.32% 30 days #2814

FDV valuation

≈ $ 1.8 mln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 262 800 000 tokens.
FDV / market cap: 1.30×.
Supply: CoinGecko · 2026-10-30 09:26:52 UTC.
Quote: 2026-11-08 01:31:48 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

$ 54.8 ths.

-1.96%

Market share

<0.01%

Circulating BEAM

201 543 500

Issued supply

262 800 000

Price: low and high

24 hrs

Low $ 0.00678 High $ 0.00731

30 days

Low $ 0.00621 High $ 0.011

1 year

Low $ 0.005 High $ 0.0541

All time

Low $ 0.00491 High $ 4.28

-99.84% from ATH +61 558.59% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

BEAM Sectors:

BEAM belongs to the sectors:

Returns BEAM by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−18.8	−1.8	+12.5	−10.4	−16.9	+25.8	+4.4	+3.0	−1.2	−3.3	+15.6	+8.1
2026	−9.0	−2.9	−13.3	−2.5	−13.0	−58.5	+7.9	−5.5	+67.3	−43.5	+3.9		−73.0
2025	−35.7	−10.0	−14.3	+6.9	+9.3	−9.8	+16.4	−23.6	−12.3	+42.7	+2.6	−26.5	−56.1
2024	−16.9	+39.0	−22.3	−28.1	−41.5	−22.1	+7.2	+3.7	+12.3	−7.3	+63.5	−6.7	−48.0
2023	−61.3	+1.5	+11.3	−9.0	−8.3	−9.9	−8.6	−14.0	−4.3	+10.3	+70.1	+123	+3.4
2022	−34.9	−22.4	+30.9	−31.2	−39.3	−26.4	+58.6	−14.8	+12.6	−6.8	−23.3	−16.9	−81.6
2021	+35.0	+55.1	+155	−8.0	−43.7	−37.1	+13.9	+26.8	−21.0	+35.7	−11.3	−6.2	+124
2020	+29.0	−18.2	−51.2	+24.7	+19.8	+2.2	−6.1	+21.8	−40.2	−19.4	+17.7	−3.5	−50.7
2019	−57.1	−56.3	+3.8	−36.1	−18.0	+368	−54.4	+29.6	−24.0	−37.9	+1.2	−6.7	−87.4

Price history of 1 BEAM in USD

Day	Price BEAM/USD	Change, %
08.11	0.007	-1.32%
07.11	0.007	-3.18%
06.11	0.0073	-3.52%
05.11	0.0075	+4.61%
04.11	0.0072	+4.86%
03.11	0.0069	-1.66%
02.11	0.007	-0.86%
08.11.26	0.007	-12.77%
08.10.26	0.008	-16.41%
08.09.26	0.0095	+5.55%
08.08.26	0.009	+29.97%
08.07.26	0.007	-55.93%
08.06.26	0.0158	-21.00%
08.05.26	0.02	-7.40%
08.04.26	0.0216	-6.70%
08.11.26	0.007	-82.33%
08.11.25	0.0394	-11.27%
08.11.24	0.0444	+57.45%
08.11.23	0.0282	-81.73%
08.11.22	0.154	-78.78%
08.11.21	0.727	+226.64%
08.11.20	0.223	-68.38%

Rate dynamics of BEAM/USD

5 min. 0.07%

30 min. -0.11%

1 hour -4.80%

12 hours 1.01%

1 day -9.70%

15 days 0.45%

1 month -60.08%

6 months -49.27%

1 year -11.27%

2 years 57.45%

Prices for BEAM in other currencies

On this page you can find out how much BEAM is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BEAM is worth in other currencies:

BEAM in Tether - 0.0069 USDT
BEAM in Bitcoin - 0.000000092 BTC
BEAM in Russian Ruble - 0.569 RUB
BEAM in Euro - 0.0062 EUR
BEAM in British Pound Sterling - 0.0052 GBP
BEAM in Ethereum - 0.0000031 ETH
BEAM in Litecoin - 0.00013 LTC
BEAM in Bitcoin Cash - 0.000028 BCH
BEAM in Binance Coin - 0.00001 BNB
BEAM in Binance USD - 0.007 BUSD
BEAM in SOL - 0.000078 SOL

Important this week

Price BEAM to US Dollar

Price of BEAM (BEAM)

Compare

All-time high and low price of BEAM

Price: low and high

Returns BEAM by month

Price history of 1 BEAM in USD

Rate dynamics of BEAM/USD

Prices for BEAM in other currencies

Favorites

HOT · 24h

Tokens