#2343

Price BEAM to US Dollar

BEAM/USD

Suspiciously similar

BEAM 236

Price of BEAM (BEAM)

Price of 1 BEAM today (15 October)

$ 0.0089

Max / Min Volume Profile

All-time high and low price of BEAM

ATH: $ 4.28 (4 January 2019, 19:00)

ATL: $ 0.0251 (27 August 2026, 12:02)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 1.8 mln.

-23.34% 30 days #2718

Volume · 24h

$ 55.2 ths.

-7.17%

Market share

<0.01%

Circulating BEAM

—

Price: low and high

24 hrs

Low $ 0.00847 High $ 0.00905

30 days

Low $ 0.00751 High $ 0.0144

1 year

Low $ 0.005 High $ 0.0541

All time

Low $ 0.0251 High $ 4.28

-99.79% from ATH +48 014.86% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

BEAM Sectors:

BEAM belongs to the sectors:

Returns BEAM by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−18.8	−1.8	+12.5	−10.4	−16.9	+25.8	+4.4	+3.0	−1.2	−1.0	+17.2	+8.1
2026	−9.0	−2.9	−13.3	−2.5	−13.0	−58.5	+7.9	−5.5	+67.3	−25.0			−65.5
2025	−35.7	−10.0	−14.3	+6.9	+9.3	−9.8	+16.4	−23.6	−12.3	+42.7	+2.6	−26.5	−56.1
2024	−16.9	+39.0	−22.3	−28.1	−41.5	−22.1	+7.2	+3.7	+12.3	−7.3	+63.5	−6.7	−48.0
2023	−61.3	+1.5	+11.3	−9.0	−8.3	−9.9	−8.6	−14.0	−4.3	+10.3	+70.1	+123	+3.4
2022	−34.9	−22.4	+30.9	−31.2	−39.3	−26.4	+58.6	−14.8	+12.6	−6.8	−23.3	−16.9	−81.6
2021	+35.0	+55.1	+155	−8.0	−43.7	−37.1	+13.9	+26.8	−21.0	+35.7	−11.3	−6.2	+124
2020	+29.0	−18.2	−51.2	+24.7	+19.8	+2.2	−6.1	+21.8	−40.2	−19.4	+17.7	−3.5	−50.7
2019	−57.1	−56.3	+3.8	−36.1	−18.0	+368	−54.4	+29.6	−24.0	−37.9	+1.2	−6.7	−87.4

Price history of 1 BEAM in USD

Day	Price BEAM/USD	Change, %
15.10	0.0089	-5.23%
14.10	0.0094	-3.62%
13.10	0.0098	-4.39%
12.10	0.0102	+0.46%
11.10	0.0102	+5.79%
10.10	0.0096	+17.52%
09.10	0.0082	+2.83%
15.10.26	0.0089	-23.55%
15.09.26	0.0116	+50.77%
15.08.26	0.0077	-10.12%
15.07.26	0.0086	-47.30%
15.06.26	0.0162	-18.19%
15.05.26	0.0199	-3.48%
15.04.26	0.0206	-9.09%
15.03.26	0.0226	-14.11%
15.10.26	0.0089	-76.58%
15.10.25	0.0379	-6.46%
15.10.24	0.0405	+53.46%
15.10.23	0.0264	-84.13%
15.10.22	0.166	-79.41%
15.10.21	0.807	+205.29%
15.10.20	0.264	-64.44%

Rate dynamics of BEAM/USD

5 min. 1.02%

30 min. -0.16%

1 hour -1.42%

12 hours -1.73%

1 day -22.58%

15 days 1.94%

1 month -43.61%

6 months -45.68%

1 year -6.46%

2 years 53.46%

Prices for BEAM in other currencies

On this page you can find out how much BEAM is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BEAM is worth in other currencies:

BEAM in Tether - 0.0089 USDT
BEAM in Bitcoin - 0.00000011 BTC
BEAM in Russian Ruble - 0.744 RUB
BEAM in Euro - 0.0079 EUR
BEAM in British Pound Sterling - 0.0067 GBP
BEAM in Ethereum - 0.0000038 ETH
BEAM in Litecoin - 0.00015 LTC
BEAM in Bitcoin Cash - 0.000034 BCH
BEAM in Binance Coin - 0.000012 BNB
BEAM in Binance USD - 0.0089 BUSD
BEAM in SOL - 0.000088 SOL