#2376

Price BEAM to US Dollar

BEAM/USD

Suspiciously similar

BEAM 302

Price of BEAM (BEAM)

Price of 1 BEAM today (25 July)

$ 0.0081

Max / Min Volume Profile

All-time high and low price of BEAM

ATH: 4.28 USD (5 January 2019, 03:00)

ATL: 0.0251 USD (3 July 2026, 16:00)

Market Cap

$ 1.6M

-15%

#2823

Trading Volume, 24h

$ 19.2K

+124%

Dominance

0.000068%

In circulation BEAM

201,543,474

Price Min/Max

24 hrs

$ 0.0072

$ 0.0097

30 days

$ 0.0062

$ 0.0114

1 year

$ 0.0062

$ 0.0657

ATH

$ 0.0251

$ 4.28

-100% from ATH·+52483% to ATH

BEAM Sectors:

BEAM belongs to the sectors:

Returns BEAM by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−18.8	−1.8	+12.5	−10.4	−16.9	+25.8	+5.6	+4.2	−11.0	+2.5	+17.2	+8.1
2026	−9.0	−2.9	−13.3	−2.5	−13.0	−58.5	+17.5						−68.3
2025	−35.7	−10.0	−14.3	+6.9	+9.3	−9.8	+16.4	−23.6	−12.3	+42.7	+2.6	−26.5	−56.1
2024	−16.9	+39.0	−22.3	−28.1	−41.5	−22.1	+7.2	+3.7	+12.3	−7.3	+63.5	−6.7	−48.0
2023	−61.3	+1.5	+11.3	−9.0	−8.3	−9.9	−8.6	−14.0	−4.3	+10.3	+70.1	+123	+3.4
2022	−34.9	−22.4	+30.9	−31.2	−39.3	−26.4	+58.6	−14.8	+12.6	−6.8	−23.3	−16.9	−81.6
2021	+35.0	+55.1	+155	−8.0	−43.7	−37.1	+13.9	+26.8	−21.0	+35.7	−11.3	−6.2	+124
2020	+29.0	−18.2	−51.2	+24.7	+19.8	+2.2	−6.1	+21.8	−40.2	−19.4	+17.7	−3.5	−50.7
2019	−57.1	−56.3	+3.8	−36.1	−18.0	+368	−54.4	+29.6	−24.0	−37.9	+1.2	−6.7	−87.4

Price history of 1 BEAM in USD

Day	Price BEAM/USD	Change, %
24.07	0.0081	+12.59%
23.07	0.0072	-6.90%
22.07	0.0078	-5.30%
21.07	0.0082	-2.89%
20.07	0.0084	-2.22%
19.07	0.0086	+0.95%
18.07	0.0086	-0.68%
24.07.26	0.0081	-15.09%
24.06.26	0.0096	-50.46%
24.05.26	0.0194	+0.17%
24.04.26	0.0193	-8.39%
24.03.26	0.0211	-3.99%
24.02.26	0.022	-25.11%
24.01.26	0.0293	+11.00%
24.12.25	0.0264	-19.72%
24.07.26	0.0081	-76.04%
24.07.25	0.034	-11.26%
24.07.24	0.0383	+13.04%
24.07.23	0.0339	-81.55%
24.07.22	0.184	-58.69%
24.07.21	0.445	+3.79%
24.07.20	0.428	-57.20%

Rate dynamics of BEAM/USD

5 min. 0.07%

30 min. -0.13%

1 hour -16.01%

12 hours 29.63%

1 day 6.05%

15 days -26.46%

1 month -67.31%

6 months -13.67%

1 year -11.26%

2 years 13.04%

Prices for BEAM in other currencies

On this page you can find out how much BEAM is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BEAM is worth in other currencies:

BEAM in Tether - 0.0081 USDT
BEAM in Bitcoin - 0.00000013 BTC
BEAM in Russian Ruble - 0.632 RUB
BEAM in Euro - 0.0072 EUR
BEAM in British Pound Sterling - 0.0061 GBP
BEAM in Ethereum - 0.0000044 ETH
BEAM in Litecoin - 0.00018 LTC
BEAM in Bitcoin Cash - 0.000039 BCH
BEAM in Binance Coin - 0.000014 BNB
BEAM in Binance USD - 0.0081 BUSD
BEAM in SOL - 0.00011 SOL