#2376

Price BEAM to Binance Coin

BEAM/BNB

Suspiciously similar

BEAM 302

Price of BEAM (BEAM)

Price of 1 BEAM today (24 July)

BNB 0.000015

Max / Min Volume Profile

All-time high and low price of BEAM

ATH: 0.0076 BNB (5 January 2019, 03:00)

ATL: 0.000045 BNB (3 July 2026, 16:00)

Market Cap

BNB 3K

-14%

#2800

Trading Volume, 24h

BNB 32.1

+166%

Dominance

0.000069%

In circulation BEAM

201,543,548

Price Min/Max

24 hrs

BNB 0.000012

BNB 0.000017

30 days

BNB 0.000011

BNB 0.00002

1 year

BNB 0.000011

BNB 0.00012

ATH

BNB 0.000045

BNB 0.0076

-100% from ATH·+51935% to ATH

BEAM Sectors:

BEAM belongs to the sectors:

Returns BEAM by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−18.8	−1.8	+12.5	−10.4	−16.9	+25.8	+3.8	+4.2	−11.0	+2.5	+17.2	+8.1
2026	−9.0	−2.9	−13.3	−2.5	−13.0	−58.5	+3.6						−72.1
2025	−35.7	−10.0	−14.3	+6.9	+9.3	−9.8	+16.4	−23.6	−12.3	+42.7	+2.6	−26.5	−56.1
2024	−16.9	+39.0	−22.3	−28.1	−41.5	−22.1	+7.2	+3.7	+12.3	−7.3	+63.5	−6.7	−48.0
2023	−61.3	+1.5	+11.3	−9.0	−8.3	−9.9	−8.6	−14.0	−4.3	+10.3	+70.1	+123	+3.4
2022	−34.9	−22.4	+30.9	−31.2	−39.3	−26.4	+58.6	−14.8	+12.6	−6.8	−23.3	−16.9	−81.6
2021	+35.0	+55.1	+155	−8.0	−43.7	−37.1	+13.9	+26.8	−21.0	+35.7	−11.3	−6.2	+124
2020	+29.0	−18.2	−51.2	+24.7	+19.8	+2.2	−6.1	+21.8	−40.2	−19.4	+17.7	−3.5	−50.7
2019	−57.1	−56.3	+3.8	−36.1	−18.0	+368	−54.4	+29.6	−24.0	−37.9	+1.2	−6.7	−87.4

Price history of 1 BEAM in BNB

Day	Price BEAM/BNB	Change, %
24.07	0.000015	+13.78%
23.07	0.000013	-6.90%
22.07	0.000014	-5.30%
21.07	0.000015	-2.89%
20.07	0.000015	-2.22%
19.07	0.000015	+0.95%
18.07	0.000015	-0.68%
24.07.26	0.000015	-11.60%
24.06.26	0.000017	-50.46%
24.05.26	0.000035	+0.17%
24.04.26	0.000034	-8.39%
24.03.26	0.000038	-3.99%
24.02.26	0.000039	-25.11%
24.01.26	0.000052	+11.00%
24.12.25	0.000047	-19.72%
24.07.26	0.000015	-75.05%
24.07.25	0.000061	-11.26%
24.07.24	0.000068	+13.04%
24.07.23	0.00006	-81.55%
24.07.22	0.00033	-58.69%
24.07.21	0.00079	+3.79%
24.07.20	0.00076	-57.20%

Rate dynamics of BEAM/BNB

5 min. -1.08%

30 min. -1.93%

1 hour 16.37%

12 hours 2.34%

1 day 0.94%

15 days -26.46%

1 month -67.31%

6 months -13.67%

1 year -11.26%

2 years 13.04%

Prices for BEAM in other currencies

On this page you can find out how much BEAM is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BEAM is worth in other currencies:

BEAM in Tether - 0.0082 USDT
BEAM in Bitcoin - 0.00000013 BTC
BEAM in US Dollar - 0.0082 USD
BEAM in Russian Ruble - 0.641 RUB
BEAM in Euro - 0.0072 EUR
BEAM in British Pound Sterling - 0.0062 GBP
BEAM in Ethereum - 0.0000044 ETH
BEAM in Litecoin - 0.00018 LTC
BEAM in Bitcoin Cash - 0.000039 BCH
BEAM in Binance USD - 0.0082 BUSD
BEAM in SOL - 0.00011 SOL