#2343

Price BEAM to Binance Coin

BEAM/BNB

Suspiciously similar

BEAM 236

Price of BEAM (BEAM)

Price of 1 BEAM today (19 October)

BNB 0.000012

Max / Min Volume Profile

На русском

All-time high and low price of BEAM

ATH: BNB 0.00591 (4 January 2019, 19:00)

ATL: BNB 0.0000347 (27 August 2026, 12:02)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 2.4 ths.

-36.81% 30 days #2770

FDV valuation

≈ BNB 3.2 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 262 800 000 tokens.
FDV / market cap: 1.30×.
Quote: 2026-10-19 10:41:02 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

BNB 89.1

+7.22%

Market share

<0.01%

Circulating BEAM

—

Issued supply

262 800 000

Price: low and high

24 hrs

Low BNB 0.0000107 High BNB 0.0000122

30 days

Low BNB 0.0000104 High BNB 0.0000189

1 year

Low BNB 0.0000069 High BNB 0.0000747

All time

Low BNB 0.0000347 High BNB 0.00591

-99.80% from ATH +48 872.49% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

BEAM Sectors:

BEAM belongs to the sectors:

Returns BEAM by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−18.8	−1.8	+12.5	−10.4	−16.9	+25.8	+4.4	+3.0	−1.2	−1.1	+17.2	+8.1
2026	−9.0	−2.9	−13.3	−2.5	−13.0	−58.5	+7.9	−5.5	+67.3	−26.1			−66.0
2025	−35.7	−10.0	−14.3	+6.9	+9.3	−9.8	+16.4	−23.6	−12.3	+42.7	+2.6	−26.5	−56.1
2024	−16.9	+39.0	−22.3	−28.1	−41.5	−22.1	+7.2	+3.7	+12.3	−7.3	+63.5	−6.7	−48.0
2023	−61.3	+1.5	+11.3	−9.0	−8.3	−9.9	−8.6	−14.0	−4.3	+10.3	+70.1	+123	+3.4
2022	−34.9	−22.4	+30.9	−31.2	−39.3	−26.4	+58.6	−14.8	+12.6	−6.8	−23.3	−16.9	−81.6
2021	+35.0	+55.1	+155	−8.0	−43.7	−37.1	+13.9	+26.8	−21.0	+35.7	−11.3	−6.2	+124
2020	+29.0	−18.2	−51.2	+24.7	+19.8	+2.2	−6.1	+21.8	−40.2	−19.4	+17.7	−3.5	−50.7
2019	−57.1	−56.3	+3.8	−36.1	−18.0	+368	−54.4	+29.6	−24.0	−37.9	+1.2	−6.7	−87.4

Price history of 1 BEAM in BNB

Day	Price BEAM/BNB	Change, %
19.10	0.000012	+9.27%
18.10	0.000011	-1.67%
17.10	0.000011	-3.22%
16.10	0.000012	-3.97%
15.10	0.000012	-7.25%
14.10	0.000013	-3.62%
13.10	0.000014	-4.39%
19.10.26	0.000011	-40.17%
19.09.26	0.000019	+84.26%
19.08.26	0.00001	-13.03%
19.07.26	0.000012	-32.68%
19.06.26	0.000018	-42.43%
19.05.26	0.000031	+6.34%
19.04.26	0.000029	-8.39%
19.03.26	0.000032	-3.51%
19.10.26	0.000011	-76.22%
19.10.25	0.000048	-13.05%
19.10.24	0.000055	+51.72%
19.10.23	0.000036	-84.23%
19.10.22	0.00023	-81.85%
19.10.21	0.0013	+266.06%
19.10.20	0.00035	-53.57%

Rate dynamics of BEAM/BNB

5 min. -1.07%

30 min. 6.70%

1 hour 0.84%

12 hours 2.93%

1 day -33.22%

15 days -13.69%

1 month -33.95%

6 months -39.81%

1 year -13.05%

2 years 51.72%

Prices for BEAM in other currencies

On this page you can find out how much BEAM is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BEAM is worth in other currencies:

BEAM in Tether - 0.0087 USDT
BEAM in Bitcoin - 0.00000011 BTC
BEAM in US Dollar - 0.0087 USD
BEAM in Russian Ruble - 0.726 RUB
BEAM in Euro - 0.0078 EUR
BEAM in British Pound Sterling - 0.0066 GBP
BEAM in Ethereum - 0.0000036 ETH
BEAM in Litecoin - 0.00015 LTC
BEAM in Bitcoin Cash - 0.000031 BCH
BEAM in Binance USD - 0.0088 BUSD
BEAM in SOL - 0.000083 SOL

Price BEAM to Binance Coin

Price of BEAM (BEAM)

Compare

All-time high and low price of BEAM

Price: low and high

Returns BEAM by month

Price history of 1 BEAM in BNB

Rate dynamics of BEAM/BNB

Prices for BEAM in other currencies

Favorites

HOT · 24h

Tokens