#2298

Price BEAM to US Dollar

BEAM/USD

Suspiciously similar

BEAM 322

Price of BEAM (BEAM)

Price of 1 BEAM today (11 September)

$ 0.01047

Max / Min Volume Profile

All-time high and low price of BEAM

ATH: 4.28 USD (4 January 2019, 19:00)

ATL: 0.0251 USD (27 August 2026, 12:02)

Market Cap

$ 2.1M

+25%

#2652

Trading Volume, 24h

$ 66.8K

+15%

Dominance

0.000073%

In circulation BEAM

201 741 838

Price Min/Max

24 hrs

$ 0.0096

$ 0.0106

30 days

$ 0.005

$ 0.0121

1 year

$ 0.005

$ 0.0657

ATH

$ 0.0251

$ 4.28

-100% from ATH·+40779% to ATH

BEAM Sectors:

BEAM belongs to the sectors:

Returns BEAM by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−18.8	−1.8	+12.5	−10.4	−16.9	+25.8	+4.4	+3.0	−3.9	+2.5	+17.2	+8.1
2026	−9.0	−2.9	−13.3	−2.5	−13.0	−58.5	+7.9	−5.5	+45.9				−59.9
2025	−35.7	−10.0	−14.3	+6.9	+9.3	−9.8	+16.4	−23.6	−12.3	+42.7	+2.6	−26.5	−56.1
2024	−16.9	+39.0	−22.3	−28.1	−41.5	−22.1	+7.2	+3.7	+12.3	−7.3	+63.5	−6.7	−48.0
2023	−61.3	+1.5	+11.3	−9.0	−8.3	−9.9	−8.6	−14.0	−4.3	+10.3	+70.1	+123	+3.4
2022	−34.9	−22.4	+30.9	−31.2	−39.3	−26.4	+58.6	−14.8	+12.6	−6.8	−23.3	−16.9	−81.6
2021	+35.0	+55.1	+155	−8.0	−43.7	−37.1	+13.9	+26.8	−21.0	+35.7	−11.3	−6.2	+124
2020	+29.0	−18.2	−51.2	+24.7	+19.8	+2.2	−6.1	+21.8	−40.2	−19.4	+17.7	−3.5	−50.7
2019	−57.1	−56.3	+3.8	−36.1	−18.0	+368	−54.4	+29.6	−24.0	−37.9	+1.2	−6.7	−87.4

Price history of 1 BEAM in USD

Day	Price BEAM/USD	Change, %
10.09	0.0105	+4.40%
09.09	0.01	+5.13%
08.09	0.0095	-4.26%
07.09	0.01	-8.48%
06.09	0.0109	-1.69%
05.09	0.0111	+16.80%
04.09	0.0095	+1.90%
10.09.26	0.0103	+17.87%
10.08.26	0.0087	+4.12%
10.07.26	0.0084	-46.65%
10.06.26	0.0157	-31.34%
10.05.26	0.0228	+5.46%
10.04.26	0.0217	-8.40%
10.03.26	0.0236	+2.09%
10.02.26	0.0232	-22.62%
10.09.26	0.0103	-62.10%
10.09.25	0.0271	-14.89%
10.09.24	0.0318	+21.61%
10.09.23	0.0262	-86.52%
10.09.22	0.194	-73.96%
10.09.21	0.746	+129.11%
10.09.20	0.325	-72.64%

Rate dynamics of BEAM/USD

5 min. -1.05%

30 min. 3.07%

1 hour 4.54%

12 hours -3.41%

1 day 42.27%

15 days -17.95%

1 month -63.16%

6 months -12.74%

1 year -14.89%

2 years 21.61%

Prices for BEAM in other currencies

On this page you can find out how much BEAM is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BEAM is worth in other currencies:

BEAM in Tether - 0.0105 USDT
BEAM in Bitcoin - 0.00000014 BTC
BEAM in Russian Ruble - 0.879 RUB
BEAM in Euro - 0.009 EUR
BEAM in British Pound Sterling - 0.0077 GBP
BEAM in Ethereum - 0.0000043 ETH
BEAM in Litecoin - 0.0002 LTC
BEAM in Bitcoin Cash - 0.000046 BCH
BEAM in Binance Coin - 0.000015 BNB
BEAM in Binance USD - 0.0105 BUSD
BEAM in SOL - 0.0001 SOL