BEAM/USD

BEAM/USD Price BEAM to US Dollar

Price of 1 BEAM today (1 February)

$ 0.03787

-2.24%

Price chart of BEAM in USD

All-time high and low price of BEAM

ATH: 4.28 USD (5 January 2019, 03:00)

ATL: 0.0251 USD (27 September 2023, 03:00)

Market Cap

$ 6.6M

-33%

#1988

Trading Volume, 24h

$ 127.5K

+35%

Dominance

0.00018%

In circulation BEAM

175,586,050

Price Min/Max

24 hrs

$ 0.0367

$ 0.0387

30 days

$ 0.0362

$ 0.0632

1 year

$ 0.0265

$ 0.148

BEAM Sectors:

BEAM does not belong to any sector.

Price history of 1 BEAM in USD

Day	Price BEAM/USD	Change, %
31.01	0.0379	-3.29%
30.01	0.0392	+2.69%
29.01	0.0381	-5.74%
28.01	0.0405	-0.92%
27.01	0.0408	-6.12%
26.01	0.0435	+4.10%
25.01	0.0418	-3.04%
31.01.25	0.0374	-36.23%
31.12.24	0.0586	-11.76%
01.12.24	0.0664	+72.99%
31.10.24	0.0384	-8.27%
28.09.24	0.0419	+13.46%
31.08.24	0.0369	+3.74%
31.07.24	0.0356	+5.97%
01.07.24	0.0336	-21.20%
31.01.25	0.0374	-60.12%
31.01.24	0.0937	+122.25%
31.01.23	0.0422	-89.10%
31.01.22	0.387	+8.21%
31.01.21	0.357	-48.45%
31.01.20	0.693	-62.26%

Rate dynamics of BEAM/USD

5 min. 0.20%

30 min. 1.12%

1 hour -0.73%

12 hours -2.80%

1 day -29.12%

15 days -6.76%

1 month 64.82%

6 months -62.06%

1 year 122.25%

2 years -89.10%

Prices for BEAM in other currencies

On this page you can find out how much BEAM is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BEAM is worth in other currencies:

BEAM in roubles Tether - 0.0379 USDT
BEAM in roubles Bitcoin - 0.00000037 BTC
BEAM in roubles Russian Ruble - 3.73 RUB
BEAM in roubles Euro - 0.0365 EUR
BEAM in roubles British Pound Sterling - 0.0305 GBP
BEAM in roubles Ethereum - 0.000011 ETH
BEAM in roubles Litecoin - 0.0003 LTC
BEAM in roubles Bitcoin Cash - 0.000089 BCH
BEAM in roubles Binance Coin - 0.000056 BNB
BEAM in roubles Binance USD - 0.0383 BUSD
BEAM in roubles SOL - 0.00016 SOL