BEAM/USD

BEAM/USD Price BEAM to US Dollar

Price of 1 BEAM today (2 July)

$ 0.0303

-1.69%

Price chart of BEAM in USD

All-time high and low price of BEAM

ATH: 4.28 USD (5 January 2019, 03:00)

ATL: 0.0251 USD (7 April 2025, 13:42)

Market Cap

$ 5.6M

-10%

#1960

Trading Volume, 24h

$ 190.5K

+74%

Dominance

0.00016%

In circulation BEAM

183,217,967

Price Min/Max

24 hrs

$ 0.0354

30 days

$ 0.0268

$ 0.0362

1 year

$ 0.0249

$ 0.094

BEAM Sectors:

BEAM does not belong to any sector.

Price history of 1 BEAM in USD

Day	Price BEAM/USD	Change, %
02.07	0.0303	-0.40%
01.07	0.0304	-0.17%
30.06	0.0305	+0.14%
29.06	0.0304	+1.80%
28.06	0.0299	+2.22%
27.06	0.0292	+0.56%
26.06	0.0291	-0.03%
02.07.25	0.0303	-10.60%
02.06.25	0.0339	+0.10%
02.05.25	0.0338	+13.27%
02.04.25	0.0299	-13.12%
02.03.25	0.0344	+1.49%
02.02.25	0.0339	-42.18%
02.01.25	0.0586	-27.91%
02.12.24	0.0812	+113.04%
02.07.25	0.0303	-8.28%
02.07.24	0.033	-7.36%
02.07.23	0.0356	-70.49%
02.07.22	0.121	-70.34%
02.07.21	0.407	+4.14%
02.07.20	0.391	-76.28%

Rate dynamics of BEAM/USD

5 min. 0.02%

30 min. 0.09%

1 hour 1.04%

12 hours -2.75%

1 day -7.54%

15 days -1.60%

1 month -42.19%

6 months 77.49%

1 year -7.36%

2 years -70.49%

Prices for BEAM in other currencies

On this page you can find out how much BEAM is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BEAM is worth in other currencies:

BEAM in roubles Tether - 0.0303 USDT
BEAM in roubles Bitcoin - 0.00000028 BTC
BEAM in roubles Russian Ruble - 0.000000008 RUB
BEAM in roubles Euro - 0.0257 EUR
BEAM in roubles British Pound Sterling - 0.0221 GBP
BEAM in roubles Ethereum - 0.000012 ETH
BEAM in roubles Litecoin - 0.00036 LTC
BEAM in roubles Bitcoin Cash - 0.00006 BCH
BEAM in roubles Binance Coin - 0.000046 BNB
BEAM in roubles Binance USD - 0.0306 BUSD
BEAM in roubles SOL - 0.0002 SOL