BEAM/USD

BEAM/USD Price BEAM to US Dollar

Price of 1 BEAM today (3 January)

$ 0.02623

3.77%

Price chart of BEAM in USD

All-time high and low price of BEAM

ATH: 4.28 USD (5 January 2019, 03:00)

ATL: 0.0251 USD (1 October 2025, 12:38)

Market Cap

$ 5M

-24%

#2135

Trading Volume, 24h

$ 78.4K

-3%

Dominance

0.00015%

In circulation BEAM

191,825,305

Price Min/Max

24 hrs

$ 0.0249

$ 0.0263

30 days

$ 0.0244

$ 0.0367

1 year

$ 0.0194

$ 0.0657

BEAM Sectors:

BEAM does not belong to any sector.

Price history of 1 BEAM in USD

Day	Price BEAM/USD	Change, %
02.01	0.0262	+3.31%
01.01	0.0254	-1.24%
31.12	0.0257	-0.40%
30.12	0.0258	-1.91%
29.12	0.0263	-0.07%
28.12	0.0263	-1.17%
27.12	0.0266	+0.69%
02.01.26	0.0258	-18.23%
02.12.25	0.0316	-15.20%
02.11.25	0.0373	+51.35%
02.10.25	0.0246	-9.26%
02.09.25	0.0271	-21.44%
02.08.25	0.0345	+14.03%
02.07.25	0.0303	-10.58%
02.06.25	0.0339	+0.10%
02.01.26	0.0258	-55.90%
02.01.25	0.0586	-51.35%
02.01.24	0.12	+11.22%
02.01.23	0.108	-81.50%
02.01.22	0.585	+113.73%
02.01.21	0.274	-49.35%

Rate dynamics of BEAM/USD

5 min. -0.04%

30 min. 1.55%

1 hour 2.13%

12 hours 0.04%

1 day -16.65%

15 days -3.99%

1 month 4.33%

6 months -48.31%

1 year -51.35%

2 years 11.22%

Prices for BEAM in other currencies

On this page you can find out how much BEAM is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BEAM is worth in other currencies:

BEAM in roubles Tether - 0.0262 USDT
BEAM in roubles Bitcoin - 0.00000029 BTC
BEAM in roubles Russian Ruble - 0.00000024 RUB
BEAM in roubles Euro - 0.0224 EUR
BEAM in roubles British Pound Sterling - 0.0195 GBP
BEAM in roubles Ethereum - 0.0000084 ETH
BEAM in roubles Litecoin - 0.00032 LTC
BEAM in roubles Bitcoin Cash - 0.000043 BCH
BEAM in roubles Binance Coin - 0.00003 BNB
BEAM in roubles Binance USD - 0.0262 BUSD
BEAM in roubles SOL - 0.0002 SOL