BNX/BNB

BNX/BNB Price BinaryX to Binance Coin

Price of 1 BinaryX today (11 October)

BNB 0.0011

-16.62%

Price chart of BNX in BNB

All-time high and low price of BNX

ATH: 0.0061 BNB (11 July 2025, 04:29)

ATL: 0.00014 BNB (3 February 2025, 05:55)

Market Cap

‒

#12975

Trading Volume, 24h

BNB 1.1

-94%

Dominance

In circulation BNX

‒

Price Min/Max

24 hrs

BNB 0.00067

BNB 0.004

30 days

BNB 0.00067

BNB 0.004

1 year

BNB 0.00013

BNB 0.0066

BNX Sectors:

BinaryX does not belong to any sector.

Price history of 1 BNX in BNB

Day	Price BNX/BNB	Change, %
10.10	0.0011	-21.57%
09.10	0.0014	-3.16%
08.10	0.0015	+7.85%
07.10	0.0014	+5.02%
06.10	0.0013	+1.45%
05.10	0.0013	-1.43%
04.10	0.0013	-1.41%
10.10.25	0.0013	-60.70%
10.09.25	0.0032	-15.50%
10.08.25	0.0038	-2.75%
10.07.25	0.0039	+52.28%
10.06.25	0.0026	+12.73%
10.05.25	0.0023	+17.07%
10.04.25	0.0019	+106.72%
10.03.25	0.00094	+71.86%
10.10.25	0.0013	+77.52%
10.10.24	0.00071	+198.13%
10.10.23	0.00024	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of BNX/BNB

5 min. -11.76%

30 min. 0.74%

1 hour -7.53%

12 hours 0%

1 day 11.45%

15 days -61.86%

1 month 65.14%

6 months 173.51%

1 year 198.13%

2 years 0%

Prices for BinaryX in other currencies

On this page you can find out how much BinaryX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BNX is worth in other currencies:

BNX in roubles Tether - 1.22 USDT
BNX in roubles Bitcoin - 0.000011 BTC
BNX in roubles US Dollar - 1.22 USD
BNX in roubles Russian Ruble - 0.00000015 RUB
BNX in roubles Euro - 1.05 EUR
BNX in roubles British Pound Sterling - 0.914 GBP
BNX in roubles Ethereum - 0.00031 ETH
BNX in roubles Litecoin - 0.0127 LTC
BNX in roubles Bitcoin Cash - 0.0023 BCH
BNX in roubles Binance USD - 1.22 BUSD
BNX in roubles SOL - 0.0064 SOL