Price BinaryX to Euro

BNX/EUR

Suspiciously similar

BNX 807

Price of BinaryX (BNX)

Price of 1 BinaryX today (28 October)

€ 0.2534

Max / Min Volume Profile

На русском

All-time high and low price of BNX

ATH: € 6.41 (10 July 2025, 20:29)

ATL: € 0.132 (2 February 2025, 21:55)

Records are in USD; other currencies use the current exchange rate.

Market Cap

€ 0

#14318

FDV valuation

≈ € 146.2 mln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 576 847 376.49 tokens.
Supply: CoinGecko · 2026-10-18 03:50:56 UTC.
Quote: 2026-10-28 12:24:19 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

€ 198.7

-58.88%

Market share

0.00%

Circulating BNX

Issued supply

576 847 376.49

Price: low and high

24 hrs

Low € 0.24 High € 0.259

30 days

Low € 0.234 High € 0.325

1 year

Low € 0.179 High € 0.619

All time

Low € 0.132 High € 6.41

-96.05% from ATH +2 428.65% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

BNX Sectors:

BinaryX belongs to the sectors:

Returns BNX by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−22.2	+84.2	+35.0	+14.8	+5.4	−12.0	+14.8	−1.9	−10.9	−25.8	−2.9	−10.8
2026	−25.6	−21.1	+48.7	−15.7	−2.9	−12.6	−8.7	+20.3	+32.7	−20.2			−27.2
2025	−34.7	+347	+102	−10.3	+35.1	+36.7	−1.9	−4.8	−63.4	−59.1	−28.3	−2.0	−3.8
2024	−6.4	+10.7	+74.5	+78.1	+5.7	−26.4	+81.7	−7.5	−19.6	−42.8	+2.2	−33.6	+31.4
2023		+0.0	−85.4	+7.2	−16.5	−45.8	−12.1	−15.5	+6.8	+18.8	+17.3	+3.3	−91.9

Price history of 1 BNX in EUR

Day	Price BNX/EUR	Change, %
28.10	0.254	+3.46%
27.10	0.245	+0.79%
26.10	0.243	-0.21%
25.10	0.244	+1.61%
24.10	0.24	-1.79%
23.10	0.244	-2.98%
22.10	0.252	-2.34%
28.10.26	0.255	-20.75%
28.09.26	0.322	+29.95%
28.08.26	0.248	+35.80%
28.07.26	0.183	-15.34%
28.06.26	0.216	-11.23%
28.05.26	0.243	-3.62%
28.04.26	0.252	-14.48%
28.03.26	0.295	+44.19%
28.10.26	0.255	-59.37%
28.10.25	0.629	+11.57%
28.10.24	0.563	+155.04%
28.10.23	0.221	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of BNX/EUR

5 min. -1.10%

30 min. 0.40%

1 hour 1.93%

12 hours 4.11%

1 day -7.79%

15 days -19.01%

1 month 27.82%

6 months -59.89%

1 year 11.57%

2 years 155.04%

Prices for BinaryX in other currencies

On this page you can find out how much BinaryX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BNX is worth in other currencies:

BNX in Tether - 0.282 USDT
BNX in Bitcoin - 0.0000035 BTC
BNX in US Dollar - 0.282 USD
BNX in Russian Ruble - 22.7 RUB
BNX in British Pound Sterling - 0.212 GBP
BNX in Ethereum - 0.00012 ETH
BNX in Litecoin - 0.0049 LTC
BNX in Bitcoin Cash - 0.00095 BCH
BNX in Binance Coin - 0.00037 BNB
BNX in Binance USD - 0.283 BUSD
BNX in SOL - 0.0028 SOL

Important this week

Price BinaryX to Euro

Price of BinaryX (BNX)

Compare

All-time high and low price of BNX

Price: low and high

Returns BNX by month

Price history of 1 BNX in EUR

Rate dynamics of BNX/EUR

Prices for BinaryX in other currencies

Favorites

HOT · 24h

Tokens