BNX/EUR

BNX/EUR Price BinaryX to Euro

Price of 1 BinaryX today (21 May)

€ 0.3019

13.89%

Price chart of BNX in EUR

All-time high and low price of BNX

ATH: 5.66 EUR (11 July 2025, 04:29)

ATL: 0.127 EUR (3 February 2025, 05:55)

Market Cap

‒

#13780

Trading Volume, 24h

€ 3.9K

-10%

Dominance

In circulation BNX

‒

Price Min/Max

24 hrs

€ 0.262

€ 0.303

30 days

€ 0.216

€ 0.34

1 year

€ 0.178

€ 6.12

BNX Sectors:

BinaryX does not belong to any sector.

Price history of 1 BNX in EUR

Day	Price BNX/EUR	Change, %
21.05	0.3	+8.99%
20.05	0.275	+14.84%
19.05	0.24	+7.43%
18.05	0.223	-2.26%
17.05	0.228	-3.64%
16.05	0.237	-10.25%
15.05	0.264	-8.49%
21.05.26	0.301	+22.69%
21.04.26	0.245	+1.63%
21.03.26	0.242	+12.57%
21.02.26	0.215	-28.89%
21.01.26	0.302	-4.30%
21.12.25	0.315	-7.25%
21.11.25	0.34	-51.01%
21.10.25	0.694	-66.80%
21.05.26	0.301	-87.38%
21.05.25	2.39	+148.32%
21.05.24	0.961	+119.45%
21.05.23	0.438	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of BNX/EUR

5 min. 0.95%

30 min. -1.33%

1 hour 1.54%

12 hours 12.49%

1 day -4.85%

15 days 12.89%

1 month -27.78%

6 months -85.76%

1 year 148.32%

2 years 119.45%

Prices for BinaryX in other currencies

On this page you can find out how much BinaryX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BNX is worth in other currencies:

BNX in roubles Tether - 0.351 USDT
BNX in roubles Bitcoin - 0.0000045 BTC
BNX in roubles US Dollar - 0.351 USD
BNX in roubles Russian Ruble - 0.0000076 RUB
BNX in roubles British Pound Sterling - 0.261 GBP
BNX in roubles Ethereum - 0.00016 ETH
BNX in roubles Litecoin - 0.0065 LTC
BNX in roubles Bitcoin Cash - 0.00093 BCH
BNX in roubles Binance Coin - 0.00054 BNB
BNX in roubles Binance USD - 0.351 BUSD
BNX in roubles SOL - 0.004 SOL